Info about DBI-WETH pair
- Pooled DBI:
- 36.87M
- Pooled WETH:
- $2.15
DBI/WETH price stats on Ethereum
As of September 4, 2025, the current price of DBI token on DEX 9inch is $0.0002627. DBI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $131.21. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $522,903.01. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $19,277.77. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $19,277.77.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $131.21 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.00000005871, captured at 1:29 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0002627 today.
DBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 4:16:23 PM | sell | $76.74 | $0.0002627 | 0.01714 | 0.075871 | 292,069.61 | 0x8c...5ec3 | |
09/03/2025 | 4:37:47 AM | sell | $32.13 | $0.0002569 | 0.007427 | 0.075938 | 125,074.85 | 0x8f...6a76 | |
09/03/2025 | 2:23:23 AM | sell | $22.32 | $0.0002592 | 0.005144 | 0.075972 | 86,136.27 | 0x98...2d88 | |
09/02/2025 | 6:28:11 AM | sell | $17.01 | $0.0002633 | 0.003874 | 0.075997 | 64,598.54 | 0xe9...ff4d | |
09/02/2025 | 6:25:11 AM | sell | $18.77 | $0.0002642 | 0.004277 | 0.076019 | 71,055.3 | 0x28...4f61 | |
09/01/2025 | 11:36:11 PM | buy | $34.62 | $0.0002596 | 0.00806 | 0.076045 | 133,342.32 | 0xfe...b6f0 | |
08/31/2025 | 12:11:11 AM | buy | $22.14 | $0.0002627 | 0.005063 | 0.076008 | 84,266.52 | 0xbe...0d3d | |
08/30/2025 | 2:41:23 PM | buy | $294.79 | $0.0002526 | 0.06777 | 0.075808 | 1.17M | 0x6e...3f2e | |
08/29/2025 | 8:40:47 AM | buy | $31.55 | $0.0002441 | 0.007249 | 0.075609 | 129,256.48 | 0xbe...9049 | |
08/28/2025 | 7:54:59 PM | buy | $29.35 | $0.0002487 | 0.006574 | 0.075571 | 117,989.75 | 0xfd...d3dc | |
08/28/2025 | 5:38:23 PM | buy | $40.36 | $0.000248 | 0.008999 | 0.07553 | 162,732.24 | 0xee...a699 | |
08/27/2025 | 4:54:59 PM | buy | $99.65 | $0.000252 | 0.02155 | 0.07545 | 395,395.28 | 0x2e...ccd4 | |
08/26/2025 | 3:21:59 PM | sell | $37.69 | $0.000245 | 0.008281 | 0.075383 | 153,828.3 | 0x3e...b70f | |
08/25/2025 | 5:37:35 AM | sell | $25.09 | $0.0002554 | 0.005323 | 0.075419 | 98,231.68 | 0x18...1034 | |
08/24/2025 | 10:00:35 AM | sell | $21.43 | $0.0002601 | 0.004487 | 0.075444 | 82,408.73 | 0x26...fb69 | |
08/23/2025 | 11:03:11 PM | sell | $21.66 | $0.0002608 | 0.004542 | 0.075468 | 83,065.03 | 0xc4...fdb3 | |
08/23/2025 | 8:21:59 AM | sell | $53.43 | $0.00026 | 0.01132 | 0.07551 | 205,471.63 | 0xc5...2e49 | |
08/23/2025 | 8:21:59 AM | sell | $86.96 | $0.0002637 | 0.01842 | 0.075589 | 329,720.33 | 0xc5...2e49 | |
08/23/2025 | 8:21:59 AM | buy | $84.52 | $0.0002653 | 0.01791 | 0.075623 | 318,542.05 | 0x8d...31f2 | |
08/23/2025 | 7:04:35 AM | sell | $289.17 | $0.0002707 | 0.06092 | 0.075704 | 1.07M | 0x30...3f21 |