Info about DBI-WETH pair
- Pooled DBI:
- 49.05M
- Pooled WETH:
- $1.62
DBI/WETH price stats on Ethereum
As of September 18, 2025, the current price of DBI token on DEX 9inch is $0.0001502. DBI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.70. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $300,434.26. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $14,735.56. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $14,735.56.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $68.70 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.00000003311, captured at 2:26 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0001502 today.
DBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:20:47 PM | sell | $24.74 | $0.0001502 | 0.005453 | 0.073311 | 164,676.17 | 0x43...40fa | |
09/17/2025 | 5:25:11 PM | sell | $43.95 | $0.0001498 | 0.009802 | 0.073342 | 293,230.57 | 0x73...b4bc | |
09/15/2025 | 7:58:47 PM | buy | $35.89 | $0.000151 | 0.007999 | 0.073366 | 237,662.58 | 0xfb...cac9 | |
09/15/2025 | 5:47:23 AM | sell | $16.22 | $0.0001552 | 0.003488 | 0.073337 | 104,512.4 | 0x48...ca77 | |
09/15/2025 | 5:46:59 AM | buy | $85.65 | $0.0001505 | 0.01841 | 0.073237 | 568,764.39 | 0xad...9ddd | |
09/15/2025 | 5:46:59 AM | buy | $101.08 | $0.0001543 | 0.02173 | 0.073319 | 654,754.17 | 0xad...9ddd | |
09/15/2025 | 1:48:35 AM | sell | $15.75 | $0.000147 | 0.003415 | 0.073189 | 107,092.89 | 0x20...f8a5 | |
09/15/2025 | 1:47:59 AM | sell | $99.75 | $0.0001493 | 0.02163 | 0.073239 | 667,775.82 | 0x4a...7db6 | |
09/14/2025 | 10:10:47 PM | sell | $545.12 | $0.0001589 | 0.1177 | 0.073435 | 3.43M | 0x6f...eb0c | |
09/14/2025 | 10:10:47 PM | buy | $96.77 | $0.0001508 | 0.02091 | 0.073259 | 641,465.54 | 0x6f...eb0c | |
09/14/2025 | 9:09:59 PM | buy | $34.57 | $0.0001764 | 0.00748 | 0.073818 | 195,892.67 | 0x56...ee19 | |
09/14/2025 | 9:09:59 PM | sell | $95.5 | $0.0001725 | 0.02066 | 0.073733 | 553,587.3 | 0x47...c806 | |
09/14/2025 | 9:09:59 PM | sell | $35.97 | $0.0001753 | 0.007783 | 0.073795 | 205,098.85 | 0x47...c806 | |
09/14/2025 | 7:44:47 PM | sell | $156.56 | $0.0001778 | 0.03392 | 0.073854 | 880,345.47 | 0xd6...9c42 | |
09/13/2025 | 10:27:59 PM | sell | $18.6 | $0.0001833 | 0.003994 | 0.073938 | 101,441.05 | 0xd6...bfbd | |
09/13/2025 | 9:50:35 AM | sell | $18.43 | $0.0001868 | 0.0039 | 0.073955 | 98,619.01 | 0xe0...f73e | |
09/12/2025 | 10:51:35 PM | sell | $27.93 | $0.0001872 | 0.005933 | 0.073977 | 149,189.44 | 0x39...79e4 | |
09/12/2025 | 4:19:47 AM | sell | $1.85 | $0.0001798 | 0.0004119 | 0.073991 | 10,321.58 | 0x91...7143 | |
09/11/2025 | 8:38:11 PM | sell | $17.32 | $0.0001772 | 0.003911 | 0.074001 | 97,755.48 | 0xd1...3ecf | |
09/11/2025 | 8:14:47 PM | buy | $31.38 | $0.0001776 | 0.0071 | 0.074018 | 176,715.38 | 0x69...9d26 |