Info about DBI-WETH pair
- Pooled DBI:
- 27.49M
- Pooled WETH:
- $2.85
DBI/WETH price stats on Ethereum
As of May 8, 2025, the current price of DBI token on DEX 9inch is $0.0001876. DBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.49. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $375,864.22. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $10,333.24. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $10,333.24.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $23.49 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.0000001038, captured at 10:30 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0001876 today.
DBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 4:46:11 PM | buy | $23.48 | $0.0001876 | 0.01299 | 0.061038 | 125,187.08 | 0x28...995b | |
05/06/2025 | 4:29:23 PM | buy | $44.24 | $0.0001813 | 0.02499 | 0.061024 | 243,983.39 | 0x76...6525 | |
05/06/2025 | 4:28:47 PM | sell | $53.55 | $0.0001806 | 0.03026 | 0.06102 | 296,522.32 | 0xf1...f088 | |
05/06/2025 | 11:11:11 AM | sell | $36.95 | $0.0001856 | 0.02068 | 0.061039 | 199,092.94 | 0xe2...5f0d | |
05/06/2025 | 10:54:47 AM | sell | $83.56 | $0.0001901 | 0.04675 | 0.061063 | 439,535.3 | 0x30...fe68 | |
05/06/2025 | 10:22:11 AM | sell | $23.87 | $0.0001952 | 0.01327 | 0.061085 | 122,256.42 | 0x2e...ef46 | |
05/06/2025 | 2:49:23 AM | sell | $57.38 | $0.0001983 | 0.0319 | 0.061102 | 289,268.83 | 0x8e...deea | |
05/06/2025 | 1:36:47 AM | buy | $20.63 | $0.0002028 | 0.01136 | 0.061117 | 101,729.05 | 0x39...0d1e | |
05/05/2025 | 11:07:59 PM | sell | $18.43 | $0.000203 | 0.01007 | 0.061109 | 90,785.17 | 0x59...88cd | |
05/05/2025 | 8:03:47 PM | sell | $160.06 | $0.0002086 | 0.088 | 0.061147 | 767,201.17 | 0x02...e8fa | |
05/05/2025 | 7:17:47 PM | sell | $19.07 | $0.000216 | 0.01046 | 0.061185 | 88,297.17 | 0x2e...7cc7 | |
05/05/2025 | 3:51:11 PM | sell | $106.4 | $0.0002183 | 0.05906 | 0.061212 | 487,315.94 | 0x90...5785 | |
05/05/2025 | 12:10:35 PM | sell | $23.53 | $0.0002236 | 0.01306 | 0.06124 | 105,256.01 | 0xd2...0a1f | |
05/05/2025 | 12:10:35 PM | sell | $47.89 | $0.0002264 | 0.02657 | 0.061256 | 211,497.05 | 0xd2...0a1f | |
05/05/2025 | 11:40:35 AM | sell | $105.57 | $0.0002324 | 0.05863 | 0.06129 | 454,262.39 | 0x1c...560b | |
05/05/2025 | 9:47:47 AM | sell | $82.38 | $0.0002435 | 0.0451 | 0.061333 | 338,299.43 | 0x5d...9ace | |
05/05/2025 | 9:42:47 AM | sell | $22.24 | $0.0002477 | 0.01218 | 0.061357 | 89,796.04 | 0xa5...0523 | |
05/05/2025 | 9:42:47 AM | sell | $104.15 | $0.0002529 | 0.05705 | 0.061385 | 411,665.37 | 0xa5...0523 | |
05/05/2025 | 1:12:35 AM | sell | $68.59 | $0.0002581 | 0.03789 | 0.061426 | 265,723 | 0x57...63c3 | |
05/05/2025 | 1:12:35 AM | sell | $59.4 | $0.0002636 | 0.03282 | 0.061456 | 225,353.29 | 0x57...63c3 |