WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.0009195
Price
0.062753 WETH
TVL
$31,462.49
MKT CAP
$1.9M
5m
0%
1h
0%
4h
13.37%
24h
7.05%
Share
TXNS
9
Buys
4
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
16.4M
Pooled WETH:
$4.71

DBI/WETH price stats on Ethereum

As of November 21, 2024, the current price of DBI token on DEX 9inch is $0.0009195. DBI price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,236.48. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $1,918,317.47. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $31,462.49. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $31,462.49.

The total transactions of DBI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DBI/WETH pool has a trading volume of $3,236.48 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.0000002753, captured at 9:36 PM UTC.

The price of converting 1 DBI to USD is $0.0009195 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:45:11 PMbuy$695.21$0.00091950.20810.062753756,054
0xF01...103C
0xa9...7a5d
11/21/20245:44:11 PMbuy$601.1$0.0008810.17990.062638682,262.79
0xae2...aE13
0x1b...4cd1
11/21/20245:44:11 PMsell$321.32$0.00089250.096210.062672360,003.39
0xae2...aE13
0x1b...4cd1
11/21/20243:51:11 PMbuy$353.84$0.0008110.10780.062473436,252.73
0xfc9...e535
0x8c...b6cf
11/21/20241:09:47 PMsell$449.92$0.00082410.1350.062474545,940
0xae2...aE13
0x49...d1fe
11/21/202410:23:11 AMsell$267.59$0.00081460.085450.062601328,493.4
0xae2...aE13
0x05...a9eb
11/21/20241:08:23 AMsell$226.07$0.00083080.07330.062694272,085.95
0x276...33FA
0xbf...06f3
11/20/20249:20:35 PMbuy$8.25$0.00084730.0026820.0627529,745.89
0xB38...5908
0xa2...3f63
11/20/20248:31:11 PMsell$313.13$0.00085890.10190.062795364,562.24
0xae2...aE13
0x55...e267
11/20/20248:38:59 AMsell$228.14$0.00090470.073170.062901252,161.15
0xe75...6B0D
0xcb...8b74
11/19/202410:52:47 PMsell$176.57$0.00091990.057240.062982191,933.32
0xe75...6B0D
0xda...594f
11/18/20249:57:59 PMbuy$172.42$0.00094780.054590.063001181,907.21
0xfc9...e535
0x7f...b8cf
11/18/20249:03:11 PMsell$1,196.11$0.00093350.37910.0629591.19M
0xae2...aE13
0x73...e221
11/18/20248:28:35 AMbuy$258$0.0010650.082390.063402242,159.2
0xe75...6B0D
0x91...999f
11/17/20245:47:11 PMsell$131.9$0.0010430.042420.063357126,385.54
0xfc9...e535
0xcb...e532
11/17/20249:17:59 AMbuy$119.79$0.0010640.038020.063379112,520.55
0xBC2...64dc
0x8b...00b2
11/17/20241:45:47 AMsell$281.85$0.0010520.090910.063394267,801.5
0xfc9...e535
0x9c...7a55
11/16/20242:57:59 PMbuy$267.89$0.0010830.084510.063418247,192.77
0xae2...aE13
0x28...46f5
11/16/20242:14:47 PMbuy$383.99$0.0010410.12090.063283368,526.86
0xae2...aE13
0x53...90eb
11/16/20241:48:11 PMbuy$943.03$0.0010130.29730.063196986,908.33
0xfc9...e535
0xd0...5861