WhatToFarm
12 Swap

Info about DBI-WETH pair

Price USD
$0.002733
Price
0.051222 WETH
TVL
$42,064.37
MKT CAP
$5.56M
5m
0%
1h
0%
4h
0%
24h
2.18%
TXNS
3
Buys
3
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
7.56M
Pooled WETH:
$9.4

DBI/WETH price stats on Ethereum

As of December 11, 2023, the current price of DBI token on DEX 9inch is $0.002733. DBI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,037.24. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $5,562,546.86. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $42,064.37. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $42,064.37.

The total transactions of DBI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

DBI/WETH pool has a trading volume of $1,037.24 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.000001222, captured at 7:22 PM UTC.

The price of converting 1 DBI to USD is $0.002733 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.116:29:47 AMbuy$428.85$0.0027330.190.051222156 928.39
0x79b...0FA0
0xe5...00be
2023.12.1112:20:59 AMbuy$419.89$0.0027570.180.051174152 313.48
0x235...D0b2
0x35...d009
2023.12.109:13:11 AMbuy$188.50$0.0026750.080.05114170 478.34
0xCB8...B6aF
0xc8...d49e
2023.12.093:10:47 PMsell$618.22$0.0026520.260.051127248 746.85
0xf8A...8E42
0x57...ae95
2023.12.093:10:47 PMbuy$950.48$0.002540.400.05108374 231.76
0x000...40E8
0x23...0f8b
2023.12.084:43:11 AMbuy$591.58$0.0025270.250.051065234 060.93
0xb9F...AD83
0x9f...72be
2023.12.0710:28:35 AMsell$1 229.56$0.0023070.550.051031502 320.43
0xdF3...571D
0x7f...6a4f
2023.12.0710:28:35 AMbuy$544.63$0.0023070.240.051031213 529.93
0xdF3...571D
0x76...0785
2023.12.067:23:47 PMsell$644.82$0.0025790.280.051139250 000.00
0x239...bB4D
0xc1...c0d0
2023.12.0612:35:23 AMsell$387.25$0.0027430.170.051197141 194.99
0x678...1E20
0xdd...ed73
2023.12.057:42:47 PMbuy$657.78$0.00270.290.051189243 666.83
0x000...40E8
0xbe...44e4
2023.12.055:57:59 PMbuy$635.13$0.0025530.280.051116248 746.85
0xf8A...8E42
0xe6...9c22
2023.12.052:41:59 PMbuy$1 073.06$0.0023850.490.051079474 815.48
0x79b...0FA0
0xa4...d18e
2023.12.0410:36:35 PMsell$130.76$0.0021680.060.06966860 304.82
0xa02...ef13
0x81...facb
2023.12.047:51:59 PMsell$514.85$0.0022320.230.051001230 666.32
0x000...40E8
0x46...fcfc
2023.12.044:34:23 PMsell$547.45$0.0023480.250.051058233 199.19
0x79b...0FA0
0x0a...5d7f
2023.12.029:40:47 PMsell$381.89$0.0023990.180.051111159 193.72
0x235...D0b2
0x8d...ccd0
2023.12.0110:04:35 PMbuy$407.85$0.002330.200.051115175 008.55
0xdF3...571D
0xba...3415
2023.11.2912:38:23 AMsell$378.56$0.0022660.180.051107167 087.72
0x9A3...6C72
0x97...8c5c
2023.11.286:13:47 PMsell$615.03$0.0024130.300.051168254 914.02
0xdF3...571D
0xcd...6da3