WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00004557
Price
0.07219 WETH
TVL
$5,522.65
MKT CAP
$91.2K
5m
0%
1h
0%
4h
-1.63%
24h
-1.63%
Share
TXNS
2
Buys
2
Sells
0
Volume
17
Telegram price alerts
Pair:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
60.52M
Pooled WETH:
$1.32

DBI/WETH price stats on Ethereum

As of March 26, 2026, the current price of DBI token on DEX 9inch is $0.00004557. DBI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.82. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $91,150.58. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $5,522.66. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $5,522.66.

The total transactions of DBI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DBI/WETH pool has a trading volume of $16.82 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.0000000219, captured at 10:22 AM UTC.

The price of converting 1 DBI to USD is $0.00004557 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:35:35 AMbuy$11.55$0.000045570.0055520.07219253,542.75
0xf00...4643
0x75...5aaf
03/26/20265:48:11 AMbuy$5.26$0.000046320.0024750.072176113,717.51
0x172...1F63
0x7a...c978
03/25/20265:11:11 AMsell$5.15$0.000047040.002370.072163109,551.66
0x172...1F63
0x57...8a31
03/24/202611:22:47 PMsell$4.75$0.000046770.0022060.072171101,632.72
0x172...1F63
0x26...4c83
03/24/20265:35:23 PMbuy$8.61$0.000046030.0040810.072181187,127.37
0x172...1F63
0x9a...640a
03/24/20265:10:11 AMbuy$4.68$0.000046230.00220.07217101,399.5
0xfa7...d12A
0x19...1c33
03/23/202611:15:59 AMsell$25.98$0.000047410.011910.072173548,005.79
0x72e...4f74
0x07...158a
03/22/20266:38:59 PMbuy$5.55$0.000045480.0026870.072202122,041.18
0x172...1F63
0xca...5269
03/22/20268:46:35 AMbuy$3.18$0.000045770.0015280.07219569,606.22
0x172...1F63
0x7e...68d7
03/21/202611:24:23 AMsell$11.56$0.000047160.0053670.072188245,249.55
0x000...C5a7
0x02...46ec
03/21/202611:24:23 AMsell$25.09$0.000047770.011640.072216525,341.12
0x000...C5a7
0x02...46ec
03/21/202611:22:59 AMbuy$9.28$0.000048320.0043070.072242192,104.32
0x979...24F9
0x1f...bba1
03/21/20262:22:11 AMbuy$5.46$0.000047980.0025390.07223113,836.57
0xae2...aE13
0xf8...f42c
03/21/20262:21:59 AMbuy$22.34$0.000047510.010380.072209470,178.77
0xCb2...574C
0x80...1708
03/20/20266:42:35 PMbuy$9.9$0.00004640.0046640.072184213,545.61
0x0Bd...f786
0xfc...9c20
03/20/20262:15:35 AMbuy$5.09$0.00004660.0023740.072172109,281.04
0x979...24F9
0x03...82de
03/20/20262:00:47 AMsell$19.54$0.000046660.0090890.07217418,729.9
0xbeb...768C
0xa6...63f5
03/20/20262:00:35 AMbuy$112.79$0.000044320.052430.072062.54M
0x276...33FA
0x05...6b90
03/20/20262:00:35 AMbuy$34.35$0.000046720.015960.072172735,164.06
0x276...33FA
0x05...6b90
03/19/20267:23:23 AMbuy$9.66$0.000042340.0045010.071971228,367.66
0x172...1F63
0x76...f933