Info about DBI-WETH pair
- Pooled DBI:
- 25.14M
- Pooled WETH:
- $3.13
DBI/WETH price stats on Ethereum
As of June 5, 2025, the current price of DBI token on DEX 9inch is $0.0003243. DBI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.84. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $650,093.84. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $16,340.31. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $16,340.31.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $83.84 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.0000001245, captured at 8:47 PM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0003243 today.
DBI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 12:13:59 AM | buy | $40.22 | $0.0003243 | 0.01544 | 0.061245 | 124,012.57 | 0x19...4ed9 | |
06/04/2025 | 10:57:35 PM | buy | $39.02 | $0.0003223 | 0.01493 | 0.061233 | 121,062.43 | 0x23...09cf | |
06/04/2025 | 4:16:47 AM | buy | $4.58 | $0.0003234 | 0.001738 | 0.061226 | 14,172.42 | 0xeb...8dba | |
06/03/2025 | 7:46:35 AM | buy | $36.61 | $0.0003191 | 0.01399 | 0.06122 | 114,708.5 | 0x8a...d5f8 | |
06/03/2025 | 7:46:11 AM | sell | $315.98 | $0.0003159 | 0.1207 | 0.061207 | 1,000,000 | 0xe7...f2e5 | |
06/03/2025 | 7:46:11 AM | buy | $157.95 | $0.0003117 | 0.06036 | 0.061191 | 506,745.25 | 0x52...2e67 | |
06/03/2025 | 7:41:23 AM | sell | $97.02 | $0.0003324 | 0.03708 | 0.06127 | 291,816.19 | 0x0f...3fd5 | |
06/03/2025 | 4:18:59 AM | sell | $53.35 | $0.0003364 | 0.02051 | 0.061293 | 158,562.74 | - | 0x4d...c0dc |
06/03/2025 | 3:05:23 AM | sell | $8.92 | $0.0003401 | 0.003421 | 0.061303 | 26,245.56 | 0xec...cac0 | |
06/02/2025 | 8:59:47 PM | sell | $89.67 | $0.0003358 | 0.03522 | 0.061319 | 267,005.89 | 0x33...80e1 | |
06/02/2025 | 12:35:47 PM | buy | $82.9 | $0.0003297 | 0.03338 | 0.061327 | 251,403.57 | 0xd5...fb21 | |
06/02/2025 | 12:27:11 PM | buy | $67.04 | $0.0003236 | 0.02699 | 0.061303 | 207,184.79 | 0x1c...caea | |
06/02/2025 | 4:54:35 AM | buy | $27.44 | $0.0003213 | 0.01099 | 0.061287 | 85,416.58 | 0xac...936d | |
06/02/2025 | 12:36:59 AM | buy | $40.33 | $0.0003246 | 0.01588 | 0.061278 | 124,247.52 | 0x74...bcb1 | |
06/01/2025 | 1:47:11 PM | buy | $24.93 | $0.0003157 | 0.009999 | 0.061266 | 78,953.27 | 0xd2...4229 | |
05/31/2025 | 8:48:59 AM | sell | $30.94 | $0.0003179 | 0.01226 | 0.06126 | 97,329.88 | 0xfb...e8c2 | |
05/31/2025 | 4:50:35 AM | sell | $58.79 | $0.0003212 | 0.02332 | 0.061274 | 183,008.39 | 0x11...30b7 | |
05/30/2025 | 11:44:59 PM | buy | $46.67 | $0.0003233 | 0.01853 | 0.061283 | 144,340.91 | 0x20...7a40 | |
05/30/2025 | 7:45:59 AM | buy | $89.32 | $0.000332 | 0.03397 | 0.061262 | 269,026.22 | 0x1a...09e0 | |
05/30/2025 | 1:43:47 AM | buy | $41.61 | $0.0003232 | 0.01599 | 0.061242 | 128,744.37 | 0x4c...2b10 |