WhatToFarm
/
Get started
12 Swap

Info about DBI-WETH pair

Price USD
$0.00005033
Price
0.072685 WETH
TVL
$5,518.86
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
17.21%
Share
TXNS
12
Buys
5
Sells
7
Volume
334
Telegram price alerts
Pair:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DBI:
54.75M
Pooled WETH:
$1.47

DBI/WETH price stats on Ethereum

As of July 19, 2026, the current price of DBI token on DEX 9inch is $0.00005033. DBI price is up 17.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $333.96. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $100,665.05. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $5,518.86. The DBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $5,518.86.

The total transactions of DBI/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DBI/WETH pool has a trading volume of $333.96 in the last 24 hours.

The exchange rate of 1 DBI to WETH is 0.00000002685, captured at 12:02 PM UTC.

The price of converting 1 DBI to USD is $0.00005033 today.

DBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:38:47 AMsell$4.48$0.000050330.0023910.07268589,038.57
0xfa7...d12A
0x60...b058
07/18/202611:46:47 PMsell$2.26$0.000050090.0012140.07269145,119.55
0x063...DAD8
0xce...b9de
07/18/20262:29:35 PMsell$0.5251$0.00004970.00028470.07269410,566.75
0xfa7...d12A
0xf2...dd73
07/18/20262:29:23 PMsell$2.4$0.000049730.0013050.07269748,390.7
0xfc9...e535
0x37...b23e
07/18/20262:29:23 PMbuy$15.6$0.000049780.0084630.0727313,406.7
0xfc9...e535
0x37...b23e
07/18/20262:29:11 PMsell$19.83$0.000048420.010750.072625409,558.94
0xaD7...3C18
0x0b...6ad4
07/18/20262:29:11 PMbuy$181.51$0.000049840.090870.0727033.64M
0x000...C5a7
0x11...76ab
07/18/20262:29:11 PMbuy$12.02$0.000048560.0065210.072633247,586.64
0xaD7...3C18
0x0b...6ad4
07/18/20262:29:11 PMbuy$20.03$0.000049140.010860.072665407,688.1
0x86C...8c1c
0xeb...f6cd
07/18/20262:20:11 PMbuy$9.66$0.000042940.0052480.072332225,016.62
0xCb2...574C
0x68...d511
07/18/20262:20:11 PMsell$15.6$0.000042790.0084770.072324364,755.63
0x000...C5a7
0xad...a0e2
07/18/20262:20:11 PMsell$50$0.000043910.027160.0723841.14M
0x000...C5a7
0xad...a0e2
07/17/202611:08:47 PMbuy$0.8845$0.000044890.00048180.07244519,703.28
0x93B...b4AC
0x4b...da8a
07/17/20262:40:23 AMbuy$5.82$0.000044980.0031560.072438129,430.57
0x172...1F63
0xb9...bda9
07/16/20261:11:59 PMbuy$8.06$0.000045480.00430.072426177,231.46
0xE26...f5D4
0x30...8cf5
07/15/20267:45:11 PMsell$3.22$0.000046360.0016730.07240769,534.99
0xbb0...dA33
0x30...cb63
07/15/20267:44:23 PMsell$0.3777$0.000046420.00019610.072418,136.03
0x004...Bf1c
0x89...fb72
07/15/20262:37:59 PMsell$2.39$0.000046510.0012410.07241251,437.86
0xa90...61Da
0x62...a5b8
07/15/202612:50:35 PMsell$9.39$0.000046140.0049330.072423203,555.72
0x979...24F9
0xd2...5a96
07/15/20268:07:11 AMsell$44.95$0.000046910.024010.072505958,216.18
0x979...24F9
0xb6...1f42