- WhatToFarm
- Ethereum
- 9inch
- DBI-9INCH LPs
Info about DBI-9INCH pair
- Pooled DBI:
- 529,811.98
- Pooled 9INCH:
- $350.5M
DBI/9INCH price stats on Ethereum
As of November 22, 2024, the current price of DBI token on DEX 9inch is $0.0008424. DBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $1,684,840.39. The liquidity pool contract is 0x28EB1804401B8d84751d6EB77010E8fA1B377E25 with total value locked (TVL) of $890.69. The DBI/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/9INCH now?
The current liquidity of DBI/9INCH with the contract address 0x28EB1804401B8d84751d6EB77010E8fA1B377E25 is $890.69.
How many transactions are there in the DBI/9INCH pool in the last 24 hours?
The total transactions of DBI/9INCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBI/9INCH pool in the last 24 hours?
DBI/9INCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DBI to 9INCH?
The exchange rate of 1 DBI to 9INCH is 661.55, captured at 7:33 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0008424 today.
DBI-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:42:23 PM | sell | $38.18 | $0.0008424 | 32.69M | 661.55 | 45,323.13 | 0xa9...7f22 | |
| 11/15/2024 | 9:48:35 AM | sell | $56.57 | $0.0009588 | 52.98M | 790.92 | 59,002.08 | 0x0d...669f | |
| 11/13/2024 | 8:47:23 PM | sell | $117.31 | $0.001229 | 125.77M | 1,025.12 | 95,444.88 | 0x6e...8f57 | |
| 11/08/2024 | 1:30:47 PM | sell | $79.29 | $0.001891 | 81.51M | 1,702.65 | 41,915.27 | 0x1e...70b3 | |
| 11/08/2024 | 3:14:23 AM | buy | $70.43 | $0.002492 | 57.63M | 2,233.25 | 28,262.54 | 0x44...2a01 | |
| 11/06/2024 | 6:23:11 PM | sell | $60.95 | $0.002043 | 60.81M | 1,851.6 | 29,831.19 | 0xd9...dd5d | |
| 11/04/2024 | 5:13:11 PM | sell | $90.91 | $0.002522 | 92.77M | 2,256.57 | 36,044.68 | 0x05...0b85 | |
| 11/03/2024 | 12:39:23 AM | sell | $19.76 | $0.003215 | 18.55M | 3,017.05 | 6,147.24 | 0x9d...cfdf | |
| 11/02/2024 | 1:00:23 AM | sell | $35.69 | $0.003515 | 32.76M | 3,226.79 | 10,152.75 | 0xd8...79e5 | |
| 10/31/2024 | 10:24:59 PM | buy | $123 | $0.003548 | 102.21M | 3,376.05 | 34,667.23 | 0x4e...c0fb | |
| 10/31/2024 | 6:34:11 PM | sell | $56.76 | $0.002892 | 54.05M | 2,560.65 | 19,622.71 | 0xa0...5a64 | |
| 10/31/2024 | 1:42:23 PM | sell | $66.27 | $0.003379 | 63.23M | 2,979.06 | 19,610.3 | 0xaf...2c72 | |
| 10/31/2024 | 12:58:35 PM | buy | $193.52 | $0.003577 | 154M | 3,508.77 | 54,102.1 | 0xb4...603d | |
| 10/31/2024 | 12:35:11 PM | buy | $58.13 | $0.002504 | 49.43M | 2,297.03 | 23,217.98 | 0x5b...90ed | |
| 10/31/2024 | 2:04:23 AM | buy | $58.15 | $0.002281 | 46.3M | 1,962.26 | 25,487.05 | 0x12...7596 | |
| 10/30/2024 | 6:54:23 PM | sell | $32.13 | $0.001889 | 29.9M | 1,672.55 | 17,011.02 | 0xfa...bcdc | |
| 10/30/2024 | 4:27:47 PM | sell | $70.1 | $0.002111 | 68.71M | 1,857.53 | 33,194.58 | 0x87...2768 | |
| 10/30/2024 | 12:07:35 AM | sell | $35.22 | $0.002766 | 30.85M | 2,422 | 12,736.08 | 0x79...3145 | |
| 10/29/2024 | 10:12:35 PM | buy | $55.46 | $0.003212 | 41.38M | 2,543.5 | 17,263.83 | 0x7a...579a | |
| 10/29/2024 | 7:30:47 AM | sell | $24.3 | $0.002754 | 20.39M | 2,310.67 | 8,823.87 | 0x75...9041 |