- WhatToFarm
- Ethereum
- 9inch
- DBI-9INCH LPs
Info about DBI-9INCH pair
- Pooled DBI:
- 5.4M
- Pooled 9INCH:
- $1.45B
DBI/9INCH price stats on Ethereum
As of May 15, 2024, the current price of DBI token on DEX 9inch is $0.0008711. DBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.00. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $1,742,546.88. The liquidity pool contract is 0x28EB1804401B8d84751d6EB77010E8fA1B377E25 with total value locked (TVL) of $9,491.54. The DBI/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/9INCH now?
The current liquidity of DBI/9INCH with the contract address 0x28EB1804401B8d84751d6EB77010E8fA1B377E25 is $9,491.54.
How many transactions are there in the DBI/9INCH pool in the last 24 hours?
The total transactions of DBI/9INCH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DBI/9INCH pool in the last 24 hours?
DBI/9INCH pool has a trading volume of $91.00 in the last 24 hours.
What is the exchange rate of 1 DBI to 9INCH?
The exchange rate of 1 DBI to 9INCH is 264.46, captured at 3:31 PM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0008711 today.
DBI-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:12:59 PM | buy | $90.00 | $0.0008711 | 27 626 381.69 | 264.46 | 104 463.59 | 0xcd...0993 | |
| 2024.05.12 | 9:59:47 PM | buy | $66.60 | $0.0008912 | 19 129 598.58 | 255.96 | 74 736.67 | 0x38...51f1 | |
| 2024.05.11 | 5:01:47 PM | buy | $96.55 | $0.000864 | 27 531 285.85 | 246.36 | 111 751.48 | 0x78...c25d | |
| 2024.05.11 | 9:38:47 AM | buy | $152.62 | $0.0008098 | 43 488 581.20 | 230.76 | 188 456.06 | 0x82...0d40 | |
| 2024.05.10 | 11:24:11 AM | buy | $196.41 | $0.0007694 | 53 690 722.05 | 210.32 | 255 281.82 | 0x4d...965d | |
| 2024.05.07 | 11:11:47 AM | buy | $78.89 | $0.0006949 | 21 958 566.18 | 193.42 | 113 530.72 | 0x35...e96e | |
| 2024.05.07 | 5:26:35 AM | sell | $261.42 | $0.0006715 | 72 764 888.83 | 186.91 | 353 009.25 | 0x8b...e195 | |
| 2024.05.06 | 10:58:23 PM | buy | $103.08 | $0.0008013 | 28 390 218.56 | 220.7 | 128 639.49 | 0x7c...1c3a | |
| 2024.05.06 | 8:40:47 PM | buy | $81.04 | $0.0007377 | 22 620 427.57 | 205.92 | 109 848.07 | 0x83...1c3d | |
| 2024.05.06 | 7:57:23 PM | sell | $128.41 | $0.0007469 | 35 841 359.65 | 208.47 | 171 922.00 | 0x57...cea0 | |
| 2024.05.06 | 7:39:35 PM | sell | $257.36 | $0.000787 | 71 822 370.32 | 219.64 | 299 100.99 | 0x16...d7f6 | |
| 2024.05.06 | 8:09:59 AM | sell | $69.46 | $0.0009906 | 18 890 604.01 | 269.38 | 70 126.67 | 0x30...983a | |
| 2024.05.05 | 6:37:23 PM | sell | $115.74 | $0.00101 | 32 825 479.63 | 286.45 | 114 594.94 | 0x54...056d | |
| 2024.05.04 | 6:31:59 PM | sell | $88.96 | $0.001049 | 26 013 848.53 | 306.62 | 84 840.23 | 0xfb...f903 | |
| 2024.05.04 | 3:43:59 PM | sell | $110.09 | $0.001109 | 32 503 732.38 | 327.29 | 99 310.54 | 0x2e...6c80 | |
| 2024.05.03 | 10:56:59 AM | sell | $82.21 | $0.001173 | 24 389 092.17 | 348.12 | 70 060.19 | 0xda...03fc | |
| 2024.05.01 | 9:30:47 PM | buy | $161.32 | $0.001181 | 46 684 763.58 | 341.73 | 136 612.73 | 0x01...7b4f | |
| 2024.04.28 | 11:10:11 PM | sell | $123.99 | $0.001322 | 31 374 860.25 | 334.6 | 93 769.16 | 0x99...a1e0 | |
| 2024.04.27 | 4:37:35 PM | sell | $90.73 | $0.001428 | 23 109 827.91 | 363.68 | 63 544.53 | 0xd8...1f0d | |
| 2024.04.27 | 2:15:35 AM | sell | $61.85 | $0.001425 | 17 153 711.19 | 395.19 | 43 406.51 | 0x97...c19b |