WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0112307
Price
0.0155263 WETH
TVL
$4,049.6
MKT CAP
$316.3K
5m
0%
1h
0%
4h
-3.91%
24h
-6.30%
Share
TXNS
8
Buys
3
Sells
5
Volume
247
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
875.66T
Pooled WETH:
$0.463

COM/WETH price stats on Ethereum

As of October 10, 2025, the current price of COM token on DEX 9inch is $0.000000000002307. COM price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $247.30. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $316,266.70. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $4,049.60. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $4,049.60.

The total transactions of COM/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

COM/WETH pool has a trading volume of $247.30 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000005263, captured at 1:09 AM UTC.

The price of converting 1 COM to USD is $0.000000000002307 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202512:17:35 AMbuy$15.08$0.01123070.0034420.01552636.54T
0xbb0...dA33
0x7a...b706
10/09/202510:21:59 PMsell$21.91$0.01122820.0050420.01552519.6T
0x33a...4444
0x78...1253
10/09/20259:15:35 PMsell$23.85$0.01123450.0054630.015537210.17T
0x172...1F63
0x3c...e17a
10/09/20259:13:35 PMsell$24.12$0.011240.0055250.015549910.05T
0xbb0...dA33
0x75...d21f
10/09/20256:16:47 PMbuy$82.44$0.01124350.018990.015561233.85T
0xfc9...e535
0x90...ff2a
10/09/20256:16:47 PMsell$44.51$0.01124660.010260.015568418.05T
0xfc9...e535
0x90...ff2a
10/09/20253:23:11 PMsell$25.77$0.01123530.0059460.01554310.95T
0x000...C5a7
0xba...aaff
10/09/20252:29:23 AMbuy$9.58$0.01124620.0021430.01555063.89T
0x172...1F63
0x93...c289
10/08/202511:45:11 PMbuy$22.7$0.01124630.0049990.01554239.22T
0xfc9...e535
0x1a...b4e2
10/08/20259:29:11 PMbuy$20.69$0.01124070.0045670.01553138.6T
0x172...1F63
0x08...222b
10/08/20253:03:11 PMsell$26.62$0.01123680.0059550.015529911.24T
0xbb0...dA33
0xef...aa04
10/08/20254:33:47 AMbuy$14.35$0.01123920.0032180.01553626T
0x000...4f4a
0x1a...8bc8
10/08/20254:05:47 AMsell$7.31$0.01123670.001640.01553123.09T
0x979...24F9
0x1e...a4c4
10/08/20254:05:35 AMbuy$15.32$0.01123720.0034380.01553236.46T
0x30b...7777
0xc9...c131
10/08/202512:55:23 AMbuy$11.08$0.01123560.0024710.01552554.7T
0xC62...5555
0xd9...1e4a
10/08/202512:55:11 AMbuy$4.48$0.01123380.00099990.01552161.92T
0xfc9...e535
0x67...590f
10/08/202512:55:11 AMsell$31.95$0.01123560.0071270.015525513.56T
0xfc9...e535
0x67...590f
10/07/202511:11:11 PMsell$22.81$0.01124190.0050870.01553949.43T
0xeD6...2389
0xfa...2312
10/07/20259:33:47 PMsell$10.04$0.01124760.0022230.0155484.06T
0xae2...aE13
0x8f...80ba
10/07/20259:03:23 AMbuy$5.23$0.01125860.0011180.01555252.02T
0x172...1F63
0xaa...2071