WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0111972
Price
0.01413 WETH
TVL
$2,067.65
MKT CAP
$248.5K
5m
0%
1h
0%
4h
0%
24h
-7.92%
Share
TXNS
3
Buys
2
Sells
1
Volume
113
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
524.91T
Pooled WETH:
$0.6811

COM/WETH price stats on Ethereum

As of April 7, 2025, the current price of COM token on DEX 9inch is $0.000000000001972. COM price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $113.35. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $248,544.67. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $2,067.66. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $2,067.66.

The total transactions of COM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COM/WETH pool has a trading volume of $113.35 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000013, captured at 3:36 PM UTC.

The price of converting 1 COM to USD is $0.000000000001972 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202512:55:47 PMbuy$30.4$0.01119720.020030.0141315.86T
0xae2...aE13
0xb1...81da
04/07/202512:34:11 AMsell$18.67$0.01118890.011860.014129.56T
0x678...1E20
0x95...5d3d
04/06/20255:51:23 PMbuy$64.26$0.01121420.037990.014126631.7T
0xfc9...e535
0xa4...afa2
04/06/202511:26:59 AMsell$11.56$0.01119680.0064620.014115.69T
0x000...D026
0xdb...24eb
04/06/20257:42:23 AMbuy$17.89$0.01119770.0099580.014118.76T
0xae2...aE13
0xfc...6c46
04/06/20252:48:59 AMsell$34.93$0.01119880.019320.0141116.85T
0xfc9...e535
0x8c...2c21
04/05/20254:35:23 AMsell$2$0.01121760.0011020.01412931.69B
0x0Bd...f786
0x4e...e5f6
04/05/20254:35:11 AMbuy$16.32$0.01121760.0089990.014127.65T
0x0Bd...f786
0x87...0e53
04/05/20254:32:23 AMbuy$27.21$0.01119950.014990.0141113.24T
0x0Bd...f786
0x08...8a8d
04/04/20258:35:11 PMbuy$20.25$0.01119940.011170.0141110.28T
0x172...1F63
0xaf...918a
04/04/20258:30:47 PMsell$13.42$0.01119910.0074150.014116.9T
0x0Bd...f786
0x4d...8841
04/04/20258:30:47 PMbuy$28.96$0.01119910.015990.0141115.02T
0x0Bd...f786
0x4d...8841
04/04/20255:41:59 PMbuy$25.38$0.01118130.013990.014113.8T
0x0Bd...f786
0x4b...3982
04/04/20255:31:47 PMsell$6.94$0.01117970.0038620.01413.89T
0x678...1E20
0xa3...a31c
04/04/20254:42:11 PMbuy$29.61$0.0111790.016540.014116.76T
0xae2...aE13
0x02...0523
04/04/20254:42:11 PMsell$21.59$0.0111790.012050.014112.19T
0xae2...aE13
0x02...0523
04/04/20254:42:11 PMbuy$15.74$0.0111790.0087910.01418.89T
0xae2...aE13
0x02...0523
04/04/20254:56:11 AMsell$1.39$0.0111790.00077690.0141812.92B
0x000...D026
0x5a...3659
04/04/20254:52:23 AMbuy$32.22$0.01117180.017990.015959819.29T
0x0Bd...f786
0x69...5bc1
04/04/20253:39:35 AMbuy$14.13$0.01116110.0078950.01598.85T
0xae2...aE13
0xba...9f1a