Info about COM-WETH pair
- Pooled COM:
- 613.56T
- Pooled WETH:
- $0.626
COM/WETH price stats on Ethereum
As of June 25, 2025, the current price of COM token on DEX 9inch is $0.000000000002356. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $306,583.61. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $2,891.79. The COM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/WETH now?
The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $2,891.79.
How many transactions are there in the COM/WETH pool in the last 24 hours?
The total transactions of COM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COM/WETH pool in the last 24 hours?
COM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COM to WETH?
The exchange rate of 1 COM to WETH is 0.00000000000000102, captured at 8:17 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.000000000002356 today.
COM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 6:58:35 PM | sell | $59.79 | $0.0112356 | 0.02589 | 0.014102 | 24.44T | 0x31...f26d | |
06/23/2025 | 4:04:35 PM | buy | $29.23 | $0.0112474 | 0.01299 | 0.01411 | 11.95T | 0xe9...5a64 | |
06/23/2025 | 10:29:59 AM | sell | $16.38 | $0.0112475 | 0.007282 | 0.01411 | 6.79T | 0xb3...0b1b | |
06/22/2025 | 11:12:59 AM | buy | $16.13 | $0.0112492 | 0.007121 | 0.01411 | 6.6T | 0x54...9fa8 | |
06/22/2025 | 11:12:47 AM | sell | $24.09 | $0.0112492 | 0.01063 | 0.01411 | 9.86T | 0x4b...ce06 | |
06/22/2025 | 11:03:23 AM | buy | $15.1 | $0.0112487 | 0.006677 | 0.01411 | 6.12T | 0x68...2521 | |
06/22/2025 | 6:41:47 AM | buy | $12.65 | $0.0112522 | 0.005515 | 0.01411 | 5.15T | 0x84...4d47 | |
06/22/2025 | 3:56:35 AM | buy | $10.03 | $0.0112485 | 0.004442 | 0.01411 | 4.21T | 0x9d...1679 | |
06/22/2025 | 3:36:35 AM | sell | $16.41 | $0.0112358 | 0.007263 | 0.0141043 | 6.9T | 0x2c...d3ba | |
06/22/2025 | 1:52:47 AM | buy | $15.93 | $0.0112503 | 0.006999 | 0.01411 | 6.61T | 0xef...ed09 | |
06/22/2025 | 1:52:35 AM | sell | $25.31 | $0.0112503 | 0.01112 | 0.01411 | 10.49T | 0x13...3303 | |
06/22/2025 | 12:42:11 AM | buy | $47.25 | $0.0112536 | 0.02049 | 0.01411 | 19.5T | 0xf6...7eec | |
06/21/2025 | 6:17:11 PM | buy | $6.17 | $0.0112408 | 0.002563 | 0.0141 | 2.53T | 0x99...e46a | |
06/21/2025 | 3:17:11 PM | sell | $14.87 | $0.0112426 | 0.006129 | 0.0141 | 6.05T | 0x2f...7f49 | |
06/21/2025 | 1:24:23 AM | sell | $12.73 | $0.0112411 | 0.005279 | 0.0141 | 5.12T | 0x03...23f4 | |
06/21/2025 | 1:24:11 AM | buy | $29.73 | $0.0112411 | 0.01233 | 0.0141 | 12.02T | 0xb9...83e4 | |
06/20/2025 | 10:46:35 PM | sell | $17.43 | $0.0112398 | 0.007269 | 0.0141 | 7.18T | 0x49...81d4 | |
06/20/2025 | 6:33:59 PM | buy | $55.79 | $0.0112419 | 0.02305 | 0.0141 | 23.25T | 0xc5...a3e4 | |
06/20/2025 | 6:33:47 PM | sell | $85.39 | $0.0112419 | 0.03529 | 0.0141 | 35.09T | 0xa6...d5ce | |
06/20/2025 | 4:37:23 PM | buy | $18.66 | $0.0112734 | 0.007508 | 0.01411 | 7.1T | 0x58...ff90 |