WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0126277
Price
0.0152727 WETH
TVL
$1,585.19
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1260.53T
Pooled WETH:
$0.3444

COM/WETH price stats on Ethereum

As of April 12, 2026, the current price of COM token on DEX 9inch is $0.0000000000006277. COM price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.23. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $89,664.31. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,585.19. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,585.19.

The total transactions of COM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COM/WETH pool has a trading volume of $9.23 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000002727, captured at 5:48 AM UTC.

The price of converting 1 COM to USD is $0.0000000000006277 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:54:11 PMsell$1.07$0.01262770.00046610.01527271.71T
0x172...1F63
0x35...b15e
04/11/20268:07:47 PMbuy$7.57$0.01262850.0032810.015272112.06T
0xae2...aE13
0x82...7cd8
04/10/20269:28:47 PMsell$0.5764$0.01260290.00025640.0152682956.08B
0x196...eE77
0x60...4fac
04/10/20267:49:47 PMbuy$4.05$0.01260340.0018050.01526856.72T
0xbb0...dA33
0x5d...24f0
04/10/20267:42:47 PMbuy$3.47$0.01259680.0015490.01526595.83T
0x172...1F63
0x2c...c924
04/10/20266:38:59 PMbuy$8.99$0.0125880.0039990.015261615.29T
0xfc9...e535
0x83...0696
04/10/20266:38:47 PMbuy$1.02$0.01257970.00045830.01525811.78T
0x196...eE77
0x22...2274
04/10/20264:28:59 PMbuy$6.59$0.01257250.0029440.015255511.52T
0x172...1F63
0x0d...7383
04/10/20264:10:47 PMsell$18.64$0.01257540.0083680.015258232.41T
0x0Bd...f786
0x4e...7a2b
04/10/20263:12:35 PMsell$7.89$0.01260080.0035130.015267413.14T
0xbb0...dA33
0x08...0009
04/10/20261:28:47 PMsell$6.43$0.01260510.0028970.015272510.63T
0xae2...aE13
0x47...3316
04/10/20268:32:11 AMsell$0.8722$0.01260120.00039910.01527511.45T
0x196...eE77
0x62...5588
04/09/202610:27:59 PMbuy$4.14$0.01261350.0018630.01527566.76T
0xb5B...7698
0xba...1808
04/08/20268:22:59 PMsell$6.04$0.01260790.0027330.01527469.95T
0x172...1F63
0x5b...b7e8
04/08/20261:49:23 PMbuy$8.22$0.01261710.0036740.015275513.33T
0xbb0...dA33
0x63...6c5e
04/07/20267:42:11 PMsell$3.05$0.01256980.0014580.01527215.36T
0x946...D4FE
0x4d...7051
04/07/20267:42:11 PMsell$6.58$0.01257740.0031450.015275811.4T
0x946...D4FE
0x4d...7051
04/07/20261:10:59 AMsell$1.83$0.01258760.00086950.0152793.12T
0x196...eE77
0x35...40a8
04/07/20261:08:35 AMsell$2.18$0.0125920.0010370.01528063.7T
0xfc9...e535
0xbf...e69f
04/07/202612:41:47 AMbuy$1.46$0.01259610.00069440.01528252.46T
0xae2...aE13
0xe6...eb7d