WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0112162
Price
0.0156489 WETH
TVL
$3,338.99
MKT CAP
$284.1K
5m
0%
1h
0%
4h
8.21%
24h
-13.19%
Share
TXNS
18
Buys
10
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
771.92T
Pooled WETH:
$0.5009

COM/WETH price stats on Ethereum

As of July 17, 2025, the current price of COM token on DEX 9inch is $0.000000000002162. COM price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,361.64. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $284,142.89. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $3,338.99. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $3,338.99.

The total transactions of COM/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

COM/WETH pool has a trading volume of $1,361.64 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000006489, captured at 7:19 AM UTC.

The price of converting 1 COM to USD is $0.000000000002162 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20253:29:11 AMbuy$36.79$0.01121620.011030.015648917.34T
0x678...1E20
0x8a...a099
07/17/20252:30:59 AMsell$42.25$0.01120150.012570.015619.81T
0xfc9...e535
0x1f...01df
07/17/20252:26:59 AMbuy$37.18$0.01121930.011060.01565317.28T
0xFEE...0ba9
0x3e...9d34
07/17/20252:26:35 AMbuy$89.05$0.01120150.02650.015644.72T
0xfc2...732C
0xbb...a911
07/17/20252:24:23 AMsell$63.93$0.01118720.019090.015559132.9T
0x012...BC10
0x33...e8bc
07/17/20252:22:11 AMbuy$81.82$0.0112010.024420.015642.31T
0x003...6300
0x2e...c803
07/17/20252:21:35 AMbuy$48.83$0.01118310.014570.015546527.46T
0x000...4f4a
0x23...588d
07/17/20252:21:11 AMsell$192.56$0.01117170.057470.015512499.59T
0xA63...6784
0x39...3651
07/17/20252:10:11 AMbuy$38.04$0.01121860.011370.015653617.75T
0x172...1F63
0x37...8317
07/17/20252:06:59 AMbuy$88.47$0.01120020.02650.015644.74T
0x9ed...f906
0x98...d895
07/17/20252:06:35 AMsell$131.13$0.01118650.039280.015558964.99T
0x012...BC10
0x20...5dc4
07/17/20252:04:35 AMbuy$50.74$0.0112190.015230.015657623.82T
0xf22...676d
0x54...b00f
07/17/20252:01:35 AMbuy$61.04$0.01119980.018320.015630.69T
0x276...33FA
0x80...2ff2
07/17/20252:00:59 AMbuy$66.34$0.01119980.019910.015636.18T
0x30A...519E
0xed...92a3
07/17/20252:00:47 AMsell$34.28$0.01119080.010290.01557319.2T
0x000...4f4a
0xfe...1c25
07/17/20252:00:35 AMsell$223.69$0.0111750.067150.0155256106.85T
0x4f9...685A
0x01...c4ed
07/16/20259:57:47 PMsell$67.25$0.0112360.019940.015726.69T
0x000...4f4a
0xbe...ded4
07/16/20253:57:47 AMsell$8.17$0.01124910.0026240.01583.37T
0x000...4f4a
0x4a...2715
07/15/202511:54:23 AMbuy$8.94$0.01123770.0030090.01583.84T
0x000...4f4a
0x36...466c
07/15/202510:29:35 AMsell$26.5$0.01123790.0089120.015811.32T
0x000...4f4a
0x6d...d82f