WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0111109
Price
0.0154143 WETH
TVL
$2,317.54
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1048.51T
Pooled WETH:
$0.4325

COM/WETH price stats on Ethereum

As of September 30, 2026, the current price of COM token on DEX 9inch is $0.000000000001109. COM price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.14. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $165,670.36. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $2,317.54. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $2,317.54.

The total transactions of COM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COM/WETH pool has a trading volume of $12.14 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000004143, captured at 9:29 AM UTC.

The price of converting 1 COM to USD is $0.000000000001109 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:39:35 PMsell$8.41$0.01111090.0031390.01541437.58T
0x5F6...c1D3
0x7e...02ae
09/29/202610:34:11 PMsell$3.72$0.0111120.0013930.01541873.33T
0x172...1F63
0xca...a8a7
09/28/202610:13:23 AMbuy$14.76$0.01111030.0055820.015417113.39T
0x30A...519E
0xf3...6341
09/28/202610:04:47 AMsell$30.98$0.01111130.011690.015420527.82T
0x7D3...15d4
0xab...de39
09/27/20268:12:59 AMsell$6.8$0.0111180.0025040.01543435.77T
0xbb0...dA33
0x72...d2b3
09/26/202610:06:59 AMsell$11.9$0.01111840.0044310.015441110.05T
0x17A...d528
0xbb...7ca6
09/26/20269:25:47 AMsell$3.47$0.01111980.0012940.01544682.9T
0xfc9...e535
0xbd...6458
09/25/20265:50:59 PMbuy$13.82$0.01111950.0051510.015445611.56T
0x27c...2bf2
0x05...ce6c
09/25/20263:56:35 PMbuy$13.87$0.01111650.0051840.015435411.91T
0x61f...B688
0x9a...c274
09/25/20268:00:47 AMsell$11.01$0.01111540.0041180.01543199.54T
0xb09...286D
0x2f...3eec
09/24/202610:23:11 PMsell$7.71$0.01111750.0028790.01543876.56T
0x27c...2bf2
0x27...e8c8
09/23/202610:33:59 PMsell$5.69$0.0111190.0021210.01544374.78T
0x172...1F63
0xfc...011a
09/23/20268:43:47 PMbuy$0.2662$0.01111990.00009950.0154482221.96B
0x927...68ee
0x7f...5723
09/23/20268:37:11 PMsell$9.28$0.011120.0034730.0154497.74T
0x27c...2bf2
0x5d...18ad
09/23/20266:28:23 PMbuy$5.76$0.01112050.0021640.01545294.78T
0x27c...2bf2
0xb4...2553
09/23/20262:09:47 PMsell$11.66$0.01112220.0043170.01545259.54T
0x18f...E544
0x70...8156
09/23/20262:06:35 PMsell$2.36$0.01112420.00087310.01545771.91T
0x3CE...9F8e
0xc2...1f37
09/23/20266:14:23 AMbuy$8.48$0.01112640.0030740.01545816.71T
0x21F...3782
0x1b...1404
09/23/20262:45:11 AMsell$0.5509$0.01112470.00019980.0154526441.64B
0x826...BC47
0x78...8e90
09/22/20268:58:35 PMbuy$5.83$0.01112460.0021210.01545334.68T
0x172...1F63
0x54...ac93