WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0114586
Price
0.01415 WETH
TVL
$4,149.34
MKT CAP
$522.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
464.24T
Pooled WETH:
$0.6785

COM/WETH price stats on Ethereum

As of November 22, 2024, the current price of COM token on DEX 9inch is $0.000000000004586. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $522,796.13. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $4,149.35. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $4,149.35.

The total transactions of COM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000015, captured at 6:50 AM UTC.

The price of converting 1 COM to USD is $0.000000000004586 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:06:47 AMsell$45.31$0.01145860.014820.014159.95T
0xe75...6B0D
0x38...2bb9
11/19/202410:09:59 PMbuy$122.85$0.01147230.039690.014152627.51T
0xe75...6B0D
0x32...5bcf
11/19/202410:14:47 AMbuy$64.03$0.0114040.020590.0141315.63T
0xfc9...e535
0x75...35a8
11/18/202412:31:47 PMsell$104.53$0.01139910.034040.0141325.46T
0xfc9...e535
0xfb...064e
11/18/202412:47:35 AMsell$101.83$0.01144060.032660.014141322.09T
0x276...33FA
0x64...fd7e
11/17/20248:53:59 PMbuy$141.19$0.01146140.045890.0141531.49T
0xfc9...e535
0x79...3e7e
11/17/20247:57:47 PMbuy$66.82$0.01140140.021630.0141316.42T
0x3B2...09fb
0x45...d762
11/17/202412:47:47 PMbuy$76.31$0.01139570.024490.01412720T
0xEEc...964d
0xa5...9856
11/17/202411:24:23 AMsell$109.85$0.01137360.035280.0141228.49T
0xe75...6B0D
0x66...82e7
11/17/20248:36:11 AMbuy$79.65$0.01140880.025320.0141320T
0xEEc...964d
0xec...e70b
11/17/20248:33:23 AMsell$112.26$0.01138140.035690.014121227.9T
0xfc9...e535
0xaf...6eee
11/17/20248:33:23 AMbuy$82.21$0.01138140.026130.014121220T
0xEEc...964d
0xb1...9ee0
11/17/20248:21:35 AMsell$45.75$0.01140880.014540.0141311.4T
0xfc9...e535
0x3b...d89b
11/17/20248:21:11 AMbuy$79.38$0.01140880.025240.0141320T
0xEEc...964d
0xb4...711c
11/17/20248:14:11 AMsell$75.71$0.01137950.024110.014120919.25T
0x000...4f4a
0x76...70b0
11/17/20248:13:59 AMbuy$78.99$0.01137950.025160.014120920T
0xEEc...964d
0x3b...3a87
11/16/20249:57:23 PMbuy$2.25$0.0113790.0007140.01412591.35B
0x678...1E20
0x60...3985
11/16/20249:55:11 PMbuy$73.3$0.01137890.02320.0141220T
0xEEc...964d
0x52...51cd
11/16/20249:53:59 PMsell$107.09$0.01135170.03390.014111328.88T
0xfc9...e535
0x2e...8c99
11/16/20249:53:35 PMbuy$75.85$0.0113790.024010.0141220T
0xEEc...964d
0xb0...fc1b