WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0113187
Price
0.015755 WETH
TVL
$4,584.55
MKT CAP
$423.8K
5m
0%
1h
0%
4h
-5.36%
24h
-6.50%
Share
TXNS
9
Buys
4
Sells
5
Volume
201
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
719.1T
Pooled WETH:
$0.5429

COM/WETH price stats on Ethereum

As of August 10, 2025, the current price of COM token on DEX 9inch is $0.000000000003187. COM price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.08. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $423,849.90. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $4,584.55. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $4,584.55.

The total transactions of COM/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

COM/WETH pool has a trading volume of $201.08 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.000000000000000755, captured at 9:04 PM UTC.

The price of converting 1 COM to USD is $0.000000000003187 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20256:33:59 PMsell$30.07$0.01131870.0071230.0157559.34T
0x0Bd...f786
0xad...65d6
08/10/20254:16:47 PMsell$15.71$0.01133780.0037190.01584.78T
0xae2...aE13
0x70...bca9
08/10/20254:10:35 PMsell$34.01$0.01133780.0080540.015810.14T
0xFEE...0ba9
0xb1...f0c9
08/10/20254:09:47 PMbuy$9.69$0.01133780.0022950.01582.84T
0x000...4f4a
0xa7...086f
08/10/20253:12:47 PMbuy$29.85$0.01133680.007090.01588.93T
0x276...33FA
0xae...64a8
08/10/202512:17:35 PMsell$29.56$0.01133430.0070720.01588.96T
0xFEE...0ba9
0x01...9785
08/10/20257:21:11 AMsell$7.82$0.01133780.0018530.01582.31T
0xFEE...0ba9
0x5a...59d4
08/10/20255:08:47 AMbuy$35.82$0.01134020.0084230.015810.56T
0x000...C5a7
0x84...d1f1
08/10/202512:20:35 AMbuy$8.52$0.01134090.0019990.01582.55T
0xfc9...e535
0x65...d8e6
08/09/20254:20:11 PMbuy$12.72$0.01133670.0030220.01583.9T
0xae2...aE13
0xd7...2118
08/09/20254:19:47 PMsell$62.81$0.01133670.014920.015818.94T
0xe75...6B0D
0x27...a654
08/09/20252:55:35 PMsell$34.51$0.01133530.0082350.015810.03T
0xfc9...e535
0x85...a90e
08/09/20256:08:59 AMsell$40$0.01133290.0096140.015811.35T
0xe75...6B0D
0xb0...04ad
08/09/20256:08:47 AMbuy$51.23$0.01133290.012310.015814.52T
0xbb0...dA33
0x7a...0072
08/08/202511:15:35 PMsell$20.01$0.01132260.0049630.01585.96T
0xbb0...dA33
0x06...9b77
08/08/202511:30:47 AMsell$24.22$0.01132890.0062050.01584247.31T
0x000...C5a7
0x61...4c9c
08/08/20257:53:35 AMbuy$7.72$0.01135260.0019710.01592.29T
0xae2...aE13
0x5f...1956
08/08/20252:53:11 AMbuy$17.45$0.0113330.0044820.0158555.27T
0xbb0...dA33
0x65...5003
08/08/20252:39:23 AMbuy$5.58$0.01131140.0014350.01581.7T
0xFEE...0ba9
0xbf...0279
08/08/20252:39:11 AMsell$36.43$0.01131140.0093580.015811.02T
0xbb0...dA33
0x1d...4b80