WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.011168
Price
0.0153816 WETH
TVL
$3,447.85
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
11
Buys
5
Sells
6
Volume
376
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1017.6T
Pooled WETH:
$0.3916

COM/WETH price stats on Ethereum

As of September 5, 2025, the current price of COM token on DEX 9inch is $0.00000000000168. COM price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $375.53. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $227,865.13. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $3,447.86. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $3,447.86.

The total transactions of COM/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

COM/WETH pool has a trading volume of $375.53 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000003816, captured at 11:12 AM UTC.

The price of converting 1 COM to USD is $0.00000000000168 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20258:58:59 AMbuy$19.42$0.0111680.0044120.015381611.56T
0x979...24F9
0xb6...db90
09/05/20253:54:47 AMbuy$54.6$0.01116690.012640.015386532.7T
0x0b4...4677
0x8b...9116
09/05/20253:54:47 AMsell$47.62$0.01116660.011020.015385828.57T
0x000...C5a7
0x99...57d8
09/05/20253:48:59 AMsell$3.75$0.01116090.00087020.01537292.33T
0x979...24F9
0xef...7495
09/05/20253:48:35 AMsell$40.98$0.01116520.0094960.015382924.79T
0x000...C5a7
0x4e...5b40
09/05/20253:48:35 AMbuy$54.67$0.01116480.012660.015382133.16T
0x0b4...4677
0xbc...662c
09/05/20253:44:11 AMbuy$54.63$0.01116010.012660.015371434.11T
0x0b4...4677
0x48...b905
09/05/20253:44:11 AMsell$30.86$0.01116150.0071580.015374619.11T
0xfc9...e535
0xf6...8f62
09/04/20258:40:11 PMsell$17.76$0.01115540.0041270.015361111.43T
0x000...4f4a
0xe2...fa79
09/04/20256:48:47 PMsell$26.26$0.01115930.0061140.015370916.48T
0x979...24F9
0x0a...1718
09/04/202510:24:23 AMbuy$24.93$0.01116460.0056570.015373615.14T
0x315...9EbA
0x2d...12a8
09/03/202511:36:23 PMbuy$33.55$0.01116120.0075080.015360920.8T
0x000...C5a7
0xa7...f88e
09/03/202511:36:23 PMsell$56.32$0.01116250.01260.015363634.66T
0xE75...8593
0x86...c262
09/03/20258:06:11 PMsell$32.14$0.01117120.0071870.015382918.77T
0xe75...6B0D
0xc6...74e1
09/03/20255:13:59 AMsell$71.71$0.01117590.016560.015406440.75T
0x000...C5a7
0x10...3811
09/03/20255:13:59 AMbuy$71.48$0.0111770.01650.015408940.37T
0xF00...0EEA
0xc8...3a6b
09/02/20259:04:47 PMsell$19.61$0.01117030.0045460.015394711.52T
0xEeb...6966
0xc6...34a9
09/02/20257:48:35 AMsell$18.17$0.01117740.0041310.015403310.24T
0x000...4f4a
0x22...21eb
09/02/20257:46:23 AMbuy$25.04$0.01117770.0056940.015404214.09T
0x315...9EbA
0x31...71a8
09/02/20253:58:47 AMbuy$16.17$0.01117280.0036950.01539479.36T
0xae2...aE13
0x4d...005a