- WhatToFarm
- Ethereum
- 9inch
- COM-WETH LPs
Info about COM-WETH pair
- Pooled COM:
- 545.75T
- Pooled WETH:
- $0.4737
COM/WETH price stats on Ethereum
As of June 29, 2024, the current price of COM token on DEX 9inch is $0.000000000002938. COM price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.27. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $324,802.35. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $3,207.03. The COM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/WETH now?
The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $3,207.03.
How many transactions are there in the COM/WETH pool in the last 24 hours?
The total transactions of COM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COM/WETH pool in the last 24 hours?
COM/WETH pool has a trading volume of $46.27 in the last 24 hours.
What is the exchange rate of 1 COM to WETH?
The exchange rate of 1 COM to WETH is 0.0000000000000008679, captured at 9:49 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.000000000002938 today.
COM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 1:05:47 AM | buy | $39.27 | $0.0112938 | 0.01 | 0.0158679 | 13 661 499 341 648.88 | 0x23...52d8 | |
| 2024.06.28 | 9:45:23 PM | sell | $7.00 | $0.0112701 | 0.00 | 0.0158 | 2 506 983 424 289.66 | 0x8d...e78f | |
| 2024.06.27 | 11:21:47 PM | buy | $56.49 | $0.0112755 | 0.02 | 0.0158 | 20 339 942 064 905.65 | 0x63...2803 | |
| 2024.06.27 | 11:12:35 PM | buy | $21.70 | $0.0112756 | 0.01 | 0.0158 | 8 214 474 639 524.92 | 0x67...1071 | |
| 2024.06.25 | 9:05:47 AM | buy | $63.36 | $0.0112528 | 0.02 | 0.015754 | 26 112 116 788 235.37 | 0xd4...c1a4 | |
| 2024.06.24 | 10:57:11 PM | buy | $45.70 | $0.0112335 | 0.01 | 0.0157 | 20 434 600 379 198.38 | 0x17...d6c3 | |
| 2024.06.24 | 3:51:47 AM | buy | $42.92 | $0.0112204 | 0.01 | 0.0156469 | 20 039 441 433 410.78 | 0xaf...dc6f | |
| 2024.06.23 | 7:20:47 PM | sell | $33.89 | $0.0112085 | 0.01 | 0.0156 | 15 708 619 199 181.42 | 0xdf...77cc | |
| 2024.06.23 | 10:18:47 AM | buy | $83.81 | $0.0112228 | 0.02 | 0.015638 | 39 865 356 183 676.04 | 0x86...2330 | |
| 2024.06.22 | 10:12:35 PM | sell | $27.36 | $0.0111979 | 0.01 | 0.0155649 | 13 588 864 026 909.37 | 0xa8...c0f8 | |
| 2024.06.22 | 8:09:35 PM | sell | $24.50 | $0.0112092 | 0.01 | 0.0156 | 11 763 314 892 887.76 | 0xab...9b0c | |
| 2024.06.22 | 8:09:23 PM | buy | $119.73 | $0.0112094 | 0.03 | 0.0156 | 61 402 675 397 599.86 | 0x19...595a | |
| 2024.06.22 | 8:09:11 PM | sell | $39.74 | $0.0112128 | 0.01 | 0.0156097 | 21 749 319 739 779.10 | 0x61...5882 | |
| 2024.06.22 | 8:09:11 PM | sell | $125.01 | $0.0112094 | 0.04 | 0.0156 | 60 518 127 285 898.09 | 0x98...e9c7 | |
| 2024.06.21 | 11:51:23 PM | sell | $11.47 | $0.0112287 | 0.00 | 0.0156504 | 4 992 372 444 298.04 | 0x93...310a | |
| 2024.06.21 | 11:51:11 PM | sell | $9.31 | $0.0112287 | 0.00 | 0.0156504 | 3 995 259 746 569.93 | 0x35...0749 | |
| 2024.06.17 | 11:27:47 PM | sell | $23.55 | $0.0112458 | 0.01 | 0.0157 | 9 890 096 599 020.94 | 0x82...7c4d | |
| 2024.06.17 | 11:27:47 PM | buy | $56.89 | $0.0112458 | 0.02 | 0.0157 | 24 305 462 129 206.64 | 0x82...7c4d | |
| 2024.06.17 | 2:21:47 PM | buy | $1.39 | $0.0112246 | 0.00 | 0.0156392 | 617 262 201 879.92 | 0xf2...b81e | |
| 2024.06.17 | 4:22:59 AM | sell | $3.09 | $0.0112286 | 0.00 | 0.0156379 | 1 351 028 114 338.06 | 0x03...7b3b |