WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0111042
Price
0.0155484 WETH
TVL
$1,888.35
MKT CAP
$152.8K
5m
0%
1h
1.27%
4h
-1.39%
24h
-3.31%
Share
TXNS
24
Buys
10
Sells
14
Volume
271
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
904.5T
Pooled WETH:
$0.4966

COM/WETH price stats on Ethereum

As of August 17, 2026, the current price of COM token on DEX 9inch is $0.000000000001042. COM price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $271.14. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $152,815.67. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,888.35. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,888.35.

The total transactions of COM/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

COM/WETH pool has a trading volume of $271.14 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000005484, captured at 3:38 AM UTC.

The price of converting 1 COM to USD is $0.000000000001042 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:00:35 AMbuy$3.89$0.01110420.002050.01554843.74T
0x172...1F63
0x9f...6d62
08/17/20262:29:23 AMbuy$3.41$0.01110290.0018050.01554413.32T
0xbb0...dA33
0x74...4ab6
08/17/20261:48:35 AMsell$5.51$0.01110250.0029140.01554215.38T
0x0eA...7500
0x38...81a2
08/17/20261:41:11 AMsell$3.39$0.01110350.0017930.01554733.28T
0x754...C024
0x05...094f
08/17/20261:38:59 AMsell$6.84$0.01110460.0036170.01555336.54T
0xACE...9c42
0x15...a8d2
08/17/202612:08:59 AMsell$3.58$0.01110480.0019130.01555953.42T
0x979...24F9
0x74...016d
08/17/202612:06:11 AMsell$4.12$0.01110570.0021980.01556413.9T
0x979...24F9
0xb1...74c5
08/16/202610:33:35 PMbuy$7.14$0.01110580.0038190.01556566.75T
0x688...e17C
0x69...2475
08/16/20269:53:59 PMsell$3.72$0.0111050.0019860.01556033.55T
0x172...1F63
0x06...0a89
08/16/20269:28:59 PMbuy$8.6$0.01110530.004580.01556078.17T
0xACE...9c42
0xc6...7627
08/16/20268:57:11 PMsell$3.7$0.01110420.0019720.01555453.56T
0x8c4...171a
0x9f...63b7
08/16/20267:44:35 PMsell$3.5$0.01110520.0018580.01555883.33T
0x172...1F63
0x57...3a5a
08/16/20267:18:35 PMsell$5.45$0.01110630.0028910.01556415.13T
0xbb0...dA33
0xa3...0f85
08/16/20264:53:35 PMbuy$5.38$0.01110710.0028520.01556755.03T
0x8EC...3D3B
0xef...8c22
08/16/20264:28:35 PMbuy$1.64$0.01110620.00087230.01556321.55T
0x5aa...2E95
0x68...0ef7
08/16/20264:07:23 PMbuy$4.16$0.01110530.0022130.01555983.95T
0x196...eE77
0x4c...b5c5
08/16/20262:20:59 PMsell$4.45$0.01110470.0023660.01555674.25T
0x2F0...586E
0x93...692a
08/16/20265:47:23 AMsell$4.85$0.01110560.0025840.01556224.6T
0xeD8...6280
0x32...9b54
08/16/20265:13:11 AMsell$5.26$0.01110680.0027970.01556834.92T
0xbb0...dA33
0x29...8a9c
08/16/20265:05:59 AMsell$3.6$0.01110780.0019150.01557363.34T
0x172...1F63
0x71...30ac