WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0124557
Price
0.01525 WETH
TVL
$1,187.67
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
-6.61%
Share
TXNS
76
Buys
37
Sells
39
Volume
551
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1307.31T
Pooled WETH:
$0.3257

COM/WETH price stats on Ethereum

As of February 24, 2026, the current price of COM token on DEX 9inch is $0.0000000000004557. COM price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $551.30. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $64,587.64. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,187.68. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,187.68.

The total transactions of COM/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

COM/WETH pool has a trading volume of $551.30 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.00000000000000025, captured at 11:48 AM UTC.

The price of converting 1 COM to USD is $0.0000000000004557 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:46:35 AMsell$3.81$0.01245570.002090.015258.36T
0x979...24F9
0x61...4d4a
02/24/20267:31:23 AMsell$0.7294$0.01246090.00039860.01525191.58T
0xA67...5D16
0xc0...e05b
02/24/20267:31:23 AMsell$1.93$0.01246290.0010550.0152534.17T
0x2ff...C6dc
0x9f...3d55
02/24/20267:31:11 AMbuy$8.13$0.0124610.0044450.015251917.65T
0x172...1F63
0xd0...ca73
02/24/20266:34:23 AMsell$2.64$0.01245380.0014450.01524815.83T
0x17F...a317
0x30...d64f
02/24/20266:29:11 AMbuy$3.33$0.0124560.0018210.01524937.3T
0xbb0...dA33
0xf6...7d4f
02/24/20266:02:23 AMbuy$8.37$0.01244620.0045880.015244418.77T
0xb5B...7698
0xc5...b2e4
02/24/20266:01:59 AMsell$10.08$0.01244530.0055180.015243722.64T
0xae2...aE13
0x75...5c5d
02/24/20265:40:11 AMbuy$6.98$0.01244910.0038340.015246415.56T
0xbb0...dA33
0x94...b781
02/24/20265:30:47 AMbuy$3.16$0.01244070.0017410.01524227.19T
0x25b...E290
0x66...46ac
02/24/20265:26:47 AMbuy$7.85$0.01243260.0043150.015237618.16T
0xae2...aE13
0x2a...b18e
02/24/20265:26:35 AMsell$9.36$0.01243130.0051440.015236921.72T
0xbb0...dA33
0x2f...6711
02/24/20265:23:23 AMbuy$3.21$0.01243970.0017590.01524097.3T
0x5AC...6b2c
0x77...579b
02/24/20265:09:47 AMsell$6.16$0.01244190.0033590.015240613.96T
0x0Bd...f786
0xf3...f16f
02/24/20265:09:11 AMsell$1.45$0.01244760.00079380.01524383.26T
0x000...0062
0x8a...4d5e
02/24/20265:09:11 AMsell$28.21$0.01247010.015360.01525660T
0x0Bd...f786
0x19...bece
02/24/20265:08:59 AMbuy$37.79$0.01246530.020580.015253481.21T
0xb33...92D8
0x02...8f94
02/24/20265:08:47 AMbuy$2.29$0.0124940.0011030.0152694.65T
0x003...6300
0x55...ba7d
02/24/20265:08:35 AMbuy$0.0811$0.0124340.000044170.0152363186.87B
0x979...24F9
0xab...95fb
02/24/20265:08:23 AMbuy$0.5004$0.01243360.00027250.01523611.15T
0x000...8C20
0x55...de0d