WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.012595
Price
0.0153115 WETH
TVL
$1,421.43
MKT CAP
$86.9K
5m
0%
1h
0%
4h
2.70%
24h
21.50%
Share
TXNS
25
Buys
17
Sells
8
Volume
619
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1192.04T
Pooled WETH:
$0.3721

COM/WETH price stats on Ethereum

As of July 29, 2026, the current price of COM token on DEX 9inch is $0.000000000000595. COM price is up 21.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $618.74. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $86,913.48. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,421.43. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,421.43.

The total transactions of COM/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

COM/WETH pool has a trading volume of $618.74 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000003115, captured at 9:40 AM UTC.

The price of converting 1 COM to USD is $0.000000000000595 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:22:35 AMbuy$3.5$0.0125950.0018340.01531155.89T
0xeD8...6280
0x2f...0ffb
07/29/20265:51:35 AMbuy$6.02$0.01258730.0031550.015307410.26T
0x979...24F9
0xa7...27c8
07/29/20264:59:59 AMsell$3.13$0.01257920.0016460.01530435.41T
0xbb0...dA33
0x30...3334
07/29/20264:28:47 AMbuy$3.46$0.01257940.0018320.01530595.99T
0xbb0...dA33
0x67...522e
07/29/20262:05:59 AMbuy$4.65$0.01257520.0024450.01530248.09T
0xbb0...dA33
0xe1...7a28
07/28/20268:46:35 PMsell$0.9635$0.01257330.00050260.0152991.68T
0x004...Bf1c
0x03...a709
07/28/20268:46:23 PMbuy$4.61$0.01257350.0024060.01529928.04T
0x172...1F63
0x1f...9361
07/28/20267:32:47 PMsell$4.12$0.01256980.002150.01529737.23T
0x979...24F9
0xb4...735d
07/28/20267:32:35 PMbuy$14.47$0.01256450.0075520.015294625.63T
0x0DC...ddB9
0xa0...28d7
07/28/20267:29:59 PMbuy$6.76$0.01254670.0035310.015285612.36T
0xfc9...e535
0xd9...646b
07/28/20267:29:59 PMsell$4.57$0.01254180.0023890.01528318.44T
0x3C2...175a
0x45...32d0
07/28/20267:27:59 PMsell$7.43$0.01254070.0038880.015282713.75T
0x72E...f1DC
0xe0...28b6
07/28/20267:27:59 PMbuy$6.45$0.01254310.0033730.01528411.88T
0x255...B322
0xac...fd21
07/28/20267:27:35 PMbuy$9.74$0.01254210.0050970.015283417.98T
0xCb2...574C
0xd9...2222
07/28/20267:27:23 PMsell$6.57$0.01253640.0034390.015280412.26T
0x979...24F9
0xf2...e37a
07/28/20267:27:11 PMbuy$12.93$0.01253440.0067650.015279424.21T
0xB8F...EC3a
0xa7...9080
07/28/20267:26:59 PMbuy$5.73$0.01251970.0029990.015271711.04T
0xfc9...e535
0xb5...5ac5
07/28/20267:05:47 PMbuy$4.49$0.01251180.0023520.01526768.79T
0x979...24F9
0x24...7d3f
07/28/20266:03:23 PMbuy$3.42$0.01250460.0017950.01526446.79T
0xe3D...73ad
0xc0...35df
07/28/20263:00:35 PMsell$4.95$0.01246420.0028150.015263610.68T
0xae2...aE13
0xeb...e09f