WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.012802
Price
0.0153189 WETH
TVL
$1,863.79
MKT CAP
$120.3K
5m
0%
1h
0%
4h
-1.39%
24h
10.19%
Share
TXNS
17
Buys
11
Sells
6
Volume
94
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1168.1T
Pooled WETH:
$0.3705

COM/WETH price stats on Ethereum

As of October 21, 2026, the current price of COM token on DEX 9inch is $0.000000000000802. COM price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $93.64. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $120,294.00. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,863.79. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,863.79.

The total transactions of COM/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

COM/WETH pool has a trading volume of $93.64 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000003189, captured at 8:43 PM UTC.

The price of converting 1 COM to USD is $0.000000000000802 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:22:35 PMsell$7.71$0.0128020.0030690.01531899.62T
0x172...1F63
0x01...25d0
10/21/20264:15:23 PMbuy$1.42$0.01280990.00056750.0153231.76T
0x9e9...75Ee
0x00...dbbe
10/21/20263:57:35 PMsell$9.64$0.01281330.0038410.015323911.86T
0x27c...2bf2
0xf9...f33e
10/21/202612:45:35 PMsell$6.72$0.01281370.0027250.01532968.27T
0x31b...e058
0x28...e634
10/21/202610:07:59 AMsell$2.69$0.01281570.00110.01533293.31T
0x0e6...E763
0xa0...3850
10/21/20269:57:35 AMbuy$9.22$0.01281640.0037580.015332511.3T
0xbb0...dA33
0xdc...357f
10/21/20269:22:35 AMbuy$3.21$0.01280740.0013070.01532813.99T
0x497...A452
0xe3...3712
10/21/20267:58:11 AMbuy$3.56$0.01279910.0014510.01532574.46T
0x5f7...4565
0x43...98a5
10/21/20267:06:47 AMbuy$7.66$0.01278420.0031430.01532189.77T
0xB8F...EC3a
0x16...9b68
10/21/20266:00:11 AMbuy$3.69$0.01277440.0015160.01531774.77T
0x282...79c4
0x57...fbc8
10/21/20265:31:11 AMbuy$4.72$0.01277030.001930.01531486.13T
0xbb0...dA33
0xb7...862e
10/21/20265:12:47 AMbuy$4$0.01276270.0016380.01531185.25T
0x172...1F63
0x40...ecf3
10/21/20263:35:35 AMsell$0.89$0.01275610.00036360.01530891.18T
0x282...5512
0x05...827e
10/21/20263:23:23 AMbuy$4.25$0.01275660.001740.01530955.62T
0x5f7...4565
0x67...75f4
10/20/202610:36:59 PMbuy$4.01$0.01275360.0016340.01530675.33T
0x49f...B96C
0x6e...8f08
10/20/20268:25:11 PMbuy$11.37$0.01273360.0046730.015301415.5T
0x93B...A9ED
0x34...a46e
10/20/20266:42:47 PMsell$8.79$0.01272790.003610.015298812.08T
0xbb0...dA33
0x72...ed05
10/20/20263:18:47 PMbuy$20.65$0.01272350.0084630.015296428.55T
0x0Bd...f786
0xb9...96c5
10/20/20262:57:11 PMsell$33.01$0.01273890.013340.015298744.67T
0x295...AE7A
0x5c...411a
10/20/20261:17:35 PMbuy$8.79$0.01273860.0036740.015308711.9T
0x802...0a76
0x64...fda1