Info about COM-WETH pair
- Pooled COM:
- 1282.27T
- Pooled WETH:
- $0.3373
COM/WETH price stats on Ethereum
As of March 19, 2026, the current price of COM token on DEX 9inch is $0.0000000000005736. COM price is down -20.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $743.40. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $81,665.86. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,477.92. The COM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/WETH now?
The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,477.92.
How many transactions are there in the COM/WETH pool in the last 24 hours?
The total transactions of COM/WETH is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COM/WETH pool in the last 24 hours?
COM/WETH pool has a trading volume of $743.40 in the last 24 hours.
What is the exchange rate of 1 COM to WETH?
The exchange rate of 1 COM to WETH is 0.0000000000000002618, captured at 5:44 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0000000000005736 today.
COM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:13:23 PM | buy | $5.64 | $0.0125736 | 0.002579 | 0.0152618 | 9.85T | 0x1d...813d | |
| 03/18/2026 | 9:13:35 PM | sell | $2.76 | $0.0125683 | 0.001263 | 0.0152592 | 4.87T | 0x19...b0a8 | |
| 03/18/2026 | 9:13:11 PM | sell | $3.36 | $0.0125732 | 0.001535 | 0.0152614 | 5.87T | 0xa7...c82c | |
| 03/18/2026 | 9:13:11 PM | buy | $22.54 | $0.0125615 | 0.01028 | 0.0152561 | 40.14T | 0xa7...c82c | |
| 03/18/2026 | 4:19:23 PM | buy | $12.12 | $0.0125317 | 0.005565 | 0.0152441 | 22.79T | 0x2a...75bf | |
| 03/18/2026 | 12:58:35 PM | sell | $10.41 | $0.0125418 | 0.004652 | 0.015242 | 19.22T | 0x50...3d7b | |
| 03/18/2026 | 12:57:59 PM | buy | $11.6 | $0.0125443 | 0.005182 | 0.015243 | 21.32T | 0x1e...9a4a | |
| 03/18/2026 | 7:24:11 AM | buy | $2.31 | $0.012553 | 0.0009999 | 0.0152385 | 4.19T | 0xbe...d3d4 | |
| 03/18/2026 | 7:21:23 AM | sell | $5.22 | $0.0125517 | 0.002254 | 0.015238 | 9.47T | 0xca...7dd8 | |
| 03/18/2026 | 7:21:23 AM | buy | $7.46 | $0.0125533 | 0.003221 | 0.0152387 | 13.5T | 0x5a...9743 | |
| 03/18/2026 | 7:21:11 AM | sell | $18.88 | $0.0125485 | 0.008148 | 0.0152366 | 34.43T | 0x59...d610 | |
| 03/18/2026 | 7:21:11 AM | buy | $6.73 | $0.0125427 | 0.002905 | 0.0152342 | 12.41T | 0xc2...5a3e | |
| 03/18/2026 | 7:19:11 AM | sell | $1.58 | $0.012564 | 0.0006847 | 0.0152432 | 2.81T | 0x5c...9451 | |
| 03/18/2026 | 7:18:59 AM | buy | $4.37 | $0.0125656 | 0.001885 | 0.0152438 | 7.73T | 0x31...f345 | |
| 03/18/2026 | 7:18:47 AM | buy | $10.09 | $0.0125548 | 0.004351 | 0.0152391 | 18.2T | 0x26...6e0c | |
| 03/18/2026 | 7:18:35 AM | sell | $20.73 | $0.0125593 | 0.00894 | 0.0152411 | 37.08T | 0xcd...08ea | |
| 03/18/2026 | 7:16:35 AM | sell | $1.41 | $0.0125764 | 0.00061 | 0.0152483 | 2.46T | 0xa7...6936 | |
| 03/18/2026 | 7:16:23 AM | buy | $5.71 | $0.0125765 | 0.002462 | 0.0152484 | 9.91T | 0x77...e1d9 | |
| 03/18/2026 | 7:16:23 AM | sell | $8.52 | $0.0125517 | 0.003673 | 0.0152377 | 15.45T | 0x88...2ace | |
| 03/18/2026 | 7:16:23 AM | sell | $22.56 | $0.0125749 | 0.009724 | 0.0152477 | 39.25T | 0xe5...f94c |