- WhatToFarm
- Ethereum
- 9inch
- COM-WETH LPs
Info about COM-WETH pair
- Pooled COM:
- 597.19T
- Pooled WETH:
- $0.5784
COM/WETH price stats on Ethereum
As of January 23, 2025, the current price of COM token on DEX 9inch is $0.00000000000337. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $399,016.75. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $3,898.80. The COM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/WETH now?
The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $3,898.80.
How many transactions are there in the COM/WETH pool in the last 24 hours?
The total transactions of COM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COM/WETH pool in the last 24 hours?
COM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COM to WETH?
The exchange rate of 1 COM to WETH is 0.000000000000001, captured at 5:54 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.00000000000337 today.
COM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:57:23 AM | buy | $30.33 | $0.011337 | 0.008999 | 0.0141 | 9.41T | 0x7c...8739 | |
| 01/17/2025 | 6:54:59 AM | sell | $75.48 | $0.0113163 | 0.02239 | 0.0159387 | 23.02T | 0xb0...06a6 | |
| 01/17/2025 | 6:54:35 AM | sell | $84.94 | $0.0113417 | 0.0252 | 0.0141014 | 23.91T | 0x6d...66a8 | |
| 01/17/2025 | 4:41:47 AM | buy | $29.17 | $0.0113689 | 0.008699 | 0.01411 | 7.98T | 0xe5...9276 | |
| 01/17/2025 | 4:24:35 AM | sell | $85.57 | $0.0113687 | 0.02552 | 0.01411 | 22.92T | 0xf8...537e | |
| 01/17/2025 | 3:28:35 AM | sell | $48.49 | $0.011404 | 0.0144 | 0.01412 | 12.14T | 0x8d...6353 | |
| 01/16/2025 | 9:37:59 PM | buy | $76.47 | $0.011399 | 0.02299 | 0.01412 | 19.53T | 0x5f...3381 | |
| 01/16/2025 | 10:35:47 AM | sell | $35.72 | $0.0113669 | 0.01071 | 0.01411 | 9.32T | 0x5f...4b3b | |
| 01/16/2025 | 4:06:47 AM | buy | $60.42 | $0.0113933 | 0.01799 | 0.0141171 | 15.76T | 0x09...4138 | |
| 01/15/2025 | 7:44:23 PM | buy | $68.29 | $0.0113756 | 0.01999 | 0.01411 | 18.63T | 0x30...94fa | |
| 01/15/2025 | 3:36:11 AM | buy | $43.33 | $0.0113209 | 0.01349 | 0.0141 | 13.29T | 0xd8...78a0 | |
| 01/14/2025 | 9:55:23 PM | buy | $60.52 | $0.0113219 | 0.01879 | 0.0141 | 19.57T | 0xc0...5cd9 | |
| 01/14/2025 | 2:45:35 AM | buy | $41.02 | $0.011284 | 0.01299 | 0.0159 | 14.31T | 0x79...9058 | |
| 01/14/2025 | 1:54:35 AM | sell | $13.63 | $0.0112831 | 0.004333 | 0.0159 | 4.87T | 0xb7...d876 | |
| 01/13/2025 | 7:27:35 PM | sell | $75.46 | $0.0112703 | 0.02512 | 0.0159 | 26.81T | 0xdb...31f6 | |
| 01/12/2025 | 12:36:35 PM | buy | $22.83 | $0.0113262 | 0.006999 | 0.0141 | 7.19T | 0x4c...7c5f | |
| 01/10/2025 | 6:35:11 PM | buy | $65.94 | $0.0113161 | 0.01999 | 0.0159587 | 21.55T | 0xe2...f4e4 | |
| 01/09/2025 | 4:48:35 AM | sell | $61.68 | $0.0112992 | 0.01855 | 0.0159 | 20.15T | 0x86...6e96 | |
| 01/08/2025 | 6:21:23 AM | buy | $59.88 | $0.0113192 | 0.01789 | 0.0159541 | 19.31T | 0xe3...f3fb | |
| 01/06/2025 | 10:29:23 PM | buy | $119.74 | $0.0113289 | 0.03259 | 0.0158956 | 38.56T | 0x1c...3658 |