WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0111031
Price
0.0153524 WETH
TVL
$2,231.93
MKT CAP
$143.9K
5m
0%
1h
0.52%
4h
-0.49%
24h
-7.19%
Share
TXNS
14
Buys
10
Sells
4
Volume
224
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1091.3T
Pooled WETH:
$0.3811

COM/WETH price stats on Ethereum

As of December 15, 2025, the current price of COM token on DEX 9inch is $0.000000000001031. COM price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $224.04. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $143,862.36. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $2,231.93. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $2,231.93.

The total transactions of COM/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

COM/WETH pool has a trading volume of $224.04 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000003524, captured at 7:27 PM UTC.

The price of converting 1 COM to USD is $0.000000000001031 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20256:49:47 PMsell$13.49$0.01110310.0046110.015352413.08T
0x979...24F9
0x07...3531
12/15/20256:27:11 PMsell$1.81$0.01110450.00061880.01535731.73T
0xE22...b5B9
0x82...63cf
12/15/20256:26:59 PMbuy$29.28$0.01110260.010.015350628.53T
0xbb0...dA33
0x2a...ba13
12/15/20255:44:59 PMsell$9.79$0.01110090.0033250.01534269.71T
0xbb0...dA33
0x0e...95a0
12/15/20254:13:23 PMbuy$13.48$0.01110360.004470.015343613.01T
0xE22...b5B9
0xc1...00d6
12/15/202512:45:59 PMbuy$4.97$0.0111070.0015690.01533814.64T
0xae2...aE13
0x26...4c05
12/15/202512:44:23 PMbuy$12.94$0.01110480.0041130.01533312.35T
0xae2...aE13
0x26...bd0a
12/15/202512:43:47 PMbuy$12.57$0.01110250.0039940.015325812.26T
0x8Fc...bA09
0x60...9b5f
12/15/202512:43:23 PMbuy$14.54$0.01110010.0046210.015318214.52T
0x09E...Fe03
0x11...9abc
12/15/202512:42:35 PMbuy$6.88$0.01298330.0021870.01531237T
0x8Fc...bA09
0x0d...8c2f
12/15/202512:42:23 PMsell$87.75$0.01298630.029740.015313388.97T
0x7dD...6187
0x76...7e68
12/15/202511:05:59 AMbuy$5.86$0.01111420.001860.01536235.14T
0x000...C5a7
0x43...2908
12/15/20255:10:23 AMbuy$6.38$0.01111210.0020430.01535875.7T
0xbb0...dA33
0xb2...a8a4
12/15/20255:05:59 AMbuy$4.21$0.01111110.0013460.01535553.79T
0xbb0...dA33
0xd1...4713
12/14/20255:13:47 PMsell$9.16$0.01111010.0029520.01535498.32T
0xAB5...03e2
0x63...93bc
12/14/202512:55:35 PMsell$3.2$0.01111150.0010310.01535872.88T
0xe75...6B0D
0x19...aa7d
12/14/202512:06:59 PMbuy$7.39$0.01111090.0023940.01535956.66T
0xae2...aE13
0x18...1944
12/14/202511:55:35 AMsell$6.14$0.011110.0019930.0153575.58T
0x000...C5a7
0x5e...c986
12/14/202511:21:35 AMbuy$4.9$0.01111190.0015750.01535954.38T
0x000...C5a7
0xe6...8483
12/14/202511:19:23 AMsell$4.11$0.01111120.001320.01535723.7T
0x172...1F63
0xba...14ee