WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0115546
Price
0.01416 WETH
TVL
$4,867.05
MKT CAP
$639.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
31
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
455.86T
Pooled WETH:
$0.702

COM/WETH price stats on Ethereum

As of December 21, 2024, the current price of COM token on DEX 9inch is $0.000000000005546. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.99. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $639,670.60. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $4,867.05. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $4,867.05.

The total transactions of COM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COM/WETH pool has a trading volume of $30.99 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000016, captured at 6:44 AM UTC.

The price of converting 1 COM to USD is $0.000000000005546 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20241:43:47 AMsell$30.99$0.01155460.008940.014165.75T
0xfc9...e535
0x78...79ce
12/19/20244:27:47 AMbuy$139.96$0.01157870.038190.014157925.48T
0xfc9...e535
0xbd...a4fb
12/19/20241:27:47 AMsell$152.73$0.01151470.041960.014141428T
0x0Bd...f786
0x14...8570
12/18/20243:13:59 AMbuy$142.74$0.01161770.036890.014159624.3T
0xfc9...e535
0x4c...d2df
12/17/20247:17:35 PMsell$38.18$0.01158980.0097110.014156.69T
0xA3D...0f03
0x5d...a832
12/17/20241:15:35 PMsell$167.07$0.01159190.041710.014147726.68T
0xfc9...e535
0x17...d8f5
12/17/20244:30:59 AMsell$182.13$0.01166840.045310.014166225.73T
0xae2...aE13
0x41...6f16
12/17/20244:30:59 AMbuy$144.36$0.01166840.035910.014166220.01T
0xae2...aE13
0x41...6f16
12/16/202410:52:47 PMsell$161.68$0.01168990.039990.014170622.29T
0xe75...6B0D
0x3b...25bf
12/15/20247:37:47 PMbuy$148.86$0.01174110.038090.014189621.06T
0xe75...6B0D
0xb5...5f05
12/15/20247:56:47 AMbuy$117.97$0.01165930.030690.014171518.61T
0xfc9...e535
0x24...345d
12/15/20247:56:47 AMsell$118.64$0.01165930.030870.014171518.82T
0xfc9...e535
0x24...345d
12/14/20249:57:23 PMbuy$105.41$0.0116540.027390.0141716.52T
0xfc9...e535
0x2d...6f71
12/14/20249:57:23 PMsell$147.43$0.0116540.038320.0141722.9T
0xfc9...e535
0x2d...6f71
12/14/20247:16:35 PMsell$104.57$0.01168980.027280.0141814.93T
0xe75...6B0D
0x37...b5e3
12/14/20247:16:11 PMbuy$121.17$0.01172790.031610.014189917.3T
0x000...C5a7
0x22...2640
12/14/20241:19:11 PMbuy$153.59$0.01165760.039690.0141723.91T
0xe75...6B0D
0x04...9c36
12/14/20241:18:59 PMsell$135.37$0.01167650.034990.014174821.32T
0xfc9...e535
0x6d...4865
12/14/202410:08:11 AMsell$55.63$0.01170280.014240.014188.12T
0xfc9...e535
0xac...5e6d
12/14/20249:34:23 AMbuy$151.23$0.01170290.038590.014179422.6T
0xfc9...e535
0x52...2ddd