WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0126606
Price
0.0152387 WETH
TVL
$1,749.56
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0.38%
24h
-8.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
83
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1334.42T
Pooled WETH:
$0.3161

COM/WETH price stats on Ethereum

As of January 29, 2026, the current price of COM token on DEX 9inch is $0.0000000000006606. COM price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $82.70. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $93,305.92. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,749.57. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,749.57.

The total transactions of COM/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

COM/WETH pool has a trading volume of $82.70 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000002387, captured at 8:41 PM UTC.

The price of converting 1 COM to USD is $0.0000000000006606 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:27:59 PMsell$9.42$0.01266060.0034070.015238714.27T
0xE22...b5B9
0x99...eeb8
01/29/20267:21:23 PMbuy$1.36$0.01267480.00049120.01524242.03T
0x3B2...b52c
0xce...415a
01/29/20267:15:23 PMbuy$11.95$0.01265810.0043370.015238718.17T
0xae2...aE13
0x42...69a1
01/29/20269:18:59 AMsell$5.51$0.01269320.0018730.01523557.95T
0xBBA...97E7
0x26...e15f
01/29/20269:17:23 AMbuy$8.93$0.01269470.0030360.01523612.87T
0xBBA...97E7
0x25...fd06
01/29/20264:49:35 AMbuy$13.38$0.01267630.0045320.01522919.79T
0xb5B...7698
0xdb...d382
01/29/20264:49:35 AMbuy$2.69$0.01268830.00091230.01523313.91T
0xb5B...7698
0xdb...d382
01/29/20264:49:23 AMsell$16.12$0.01268650.0054630.015232523.49T
0x000...C5a7
0xc3...ed84
01/29/20264:49:23 AMsell$8.26$0.01266850.0027980.015226412.36T
0x49C...0E54
0x8c...5a92
01/28/202610:04:59 PMsell$5.02$0.01271920.0016610.01523786.98T
0xBBA...97E7
0x50...e8f5
01/28/20264:28:35 AMbuy$5.76$0.01271480.0019260.0152398.06T
0x172...1F63
0xa4...7fd2
01/28/20262:04:59 AMbuy$0.6005$0.01271310.00020.0152374842.13B
0xE22...b5B9
0x3a...c5c7
01/28/20261:26:59 AMbuy$6.89$0.0127090.002290.01523559.72T
0xBBA...97E7
0x1c...72ae
01/28/20261:26:47 AMsell$19.14$0.01271420.0063610.015237226.81T
0xe75...6B0D
0x21...64b5
01/27/20269:21:47 PMsell$10.58$0.01274070.0034970.015244714.29T
0xBBA...97E7
0x0d...45f9
01/27/20261:22:23 PMbuy$2.9$0.01272060.00099990.0152484.03T
0xfc9...e535
0x8b...c260
01/27/202612:35:59 PMsell$13.99$0.01272980.0047840.015249519.17T
0x30A...519E
0x85...c548
01/27/20261:58:59 AMbuy$4.9$0.01273990.001680.01525346.63T
0xE22...b5B9
0x9c...09fd
01/26/202610:02:47 PMbuy$3.81$0.01273340.0013050.01525115.2T
0xBBA...97E7
0xaa...a214
01/26/20267:04:35 PMsell$7.07$0.01273490.0024110.01525059.63T
0xBBA...97E7
0x4a...297d