WhatToFarm
/
Get started
12 Swap

Info about COM-WETH pair

Price USD
$0.0124075
Price
0.0151943 WETH
TVL
$1,222.25
MKT CAP
$58.7K
5m
0%
1h
0%
4h
-1.61%
24h
-6.29%
Share
TXNS
13
Buys
5
Sells
8
Volume
61
Telegram price alerts
Pair:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COM:
1497.73T
Pooled WETH:
$0.2913

COM/WETH price stats on Ethereum

As of May 26, 2026, the current price of COM token on DEX 9inch is $0.0000000000004075. COM price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $61.17. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $58,668.91. The liquidity pool contract is 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 with total value locked (TVL) of $1,222.25. The COM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/WETH with the contract address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 is $1,222.25.

The total transactions of COM/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

COM/WETH pool has a trading volume of $61.17 in the last 24 hours.

The exchange rate of 1 COM to WETH is 0.0000000000000001943, captured at 10:13 AM UTC.

The price of converting 1 COM to USD is $0.0000000000004075 today.

COM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:36:59 AMbuy$2.53$0.01240750.0012080.01519436.22T
0xbb0...dA33
0x0e...8d25
05/26/20266:35:47 AMsell$4.61$0.01240630.0022020.015193811.36T
0xe75...6B0D
0x3f...e5b2
05/26/20263:38:47 AMsell$3.61$0.01241080.001730.01519648.81T
0x0Bd...f786
0xeb...76ea
05/26/20262:37:23 AMsell$1.76$0.01241420.00084420.01519814.26T
0xb59...c024
0xb5...6d02
05/26/20262:31:35 AMsell$2.4$0.01241640.001150.01519955.76T
0xfc9...e535
0x46...8f27
05/26/20261:23:23 AMbuy$0.8171$0.01242190.00038970.01520121.94T
0x196...eE77
0x4c...a7be
05/26/20261:04:59 AMsell$9.9$0.01242440.0047350.01520323.33T
0xbb0...dA33
0x00...15ae
05/25/202611:25:11 PMbuy$5.71$0.01243310.0027130.015205613.2T
0x979...24F9
0x57...4fc9
05/25/20269:14:47 PMsell$6.96$0.01243220.0032990.015204816.11T
0xae2...aE13
0x49...b362
05/25/20267:15:11 PMbuy$5.66$0.01243860.0026670.015206412.92T
0x979...24F9
0x2e...3ff6
05/25/20267:14:35 PMsell$5.93$0.01243630.0027940.015205313.61T
0x172...1F63
0x86...e4f6
05/25/20261:03:47 PMbuy$5.33$0.01243760.0025190.015206712.19T
0xae2...aE13
0xe8...b327
05/25/20268:00:35 AMsell$5.9$0.01243490.0027930.015205713.58T
0x172...1F63
0xa8...88a1
05/24/20262:46:47 PMsell$3.08$0.0124370.0014730.01520867.06T
0xe75...6B0D
0xa8...be8e
05/24/20261:52:59 PMsell$0.1983$0.01244350.000093780.0152097447.13B
0x4c7...0700
0xc5...de9a
05/24/20261:15:35 PMsell$5.65$0.01244810.0026690.015211612.61T
0xae2...aE13
0x29...6006
05/24/20266:16:23 AMsell$0.6335$0.0124530.00029890.01521371.4T
0x004...Bf1c
0x15...1bf2
05/23/202610:40:23 AMbuy$4.32$0.01243380.0021290.01521379.96T
0x172...1F63
0x25...a0c1
05/22/202610:28:59 PMbuy$4.39$0.01243650.0021220.015210710.07T
0xbb0...dA33
0xc3...3940
05/22/20264:06:35 PMbuy$10.59$0.01243580.0050040.015205824.31T
0x979...24F9
0x80...b786