- WhatToFarm
- Ethereum
- 9inch
- COM-HEX LPs
Info about COM-HEX pair
- Pooled COM:
- 1113.39T
- Pooled HEX:
- $1.69M
COM/HEX price stats on Ethereum
As of April 7, 2025, the current price of COM token on DEX 9inch is $0.000000000001902. COM price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167.26. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $241,445.86. The liquidity pool contract is 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D with total value locked (TVL) of $4,260.48. The COM/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/HEX now?
The current liquidity of COM/HEX with the contract address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D is $4,260.48.
How many transactions are there in the COM/HEX pool in the last 24 hours?
The total transactions of COM/HEX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COM/HEX pool in the last 24 hours?
COM/HEX pool has a trading volume of $167.26 in the last 24 hours.
What is the exchange rate of 1 COM to HEX?
The exchange rate of 1 COM to HEX is 0.000000001506, captured at 3:36 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.000000000001902 today.
COM-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 12:34:11 AM | buy | $18.18 | $0.0111902 | 14,402.59 | 0.081506 | 9.56T | 0x95...5d3d | |
| 04/06/2025 | 5:55:35 PM | buy | $55.65 | $0.0112015 | 40,260.95 | 0.081457 | 27.61T | 0xcb...5635 | |
| 04/06/2025 | 5:38:59 PM | buy | $59.23 | $0.0111956 | 41,961.96 | 0.081386 | 30.27T | 0x14...2104 | |
| 04/06/2025 | 2:48:59 AM | sell | $34.18 | $0.0112089 | 22,284.52 | 0.081361 | 16.36T | 0x8c...2c21 | |
| 04/05/2025 | 4:35:11 AM | buy | $16.25 | $0.0112154 | 10,410.66 | 0.081379 | 7.54T | 0x87...0e53 | |
| 04/05/2025 | 4:35:11 AM | buy | $16.96 | $0.0112125 | 10,867.07 | 0.081361 | 7.98T | 0x87...0e53 | |
| 04/05/2025 | 4:32:23 AM | buy | $28.47 | $0.0112087 | 18,237.62 | 0.081337 | 13.64T | 0x08...8a8d | |
| 04/05/2025 | 4:05:11 AM | buy | $45.73 | $0.0112025 | 29,289.41 | 0.081297 | 22.58T | 0x22...e655 | |
| 04/04/2025 | 9:06:11 PM | buy | $20.05 | $0.0111963 | 12,896.48 | 0.081262 | 10.22T | 0x46...6ef3 | |
| 04/04/2025 | 8:30:47 PM | buy | $13.4 | $0.0111942 | 8,592.88 | 0.081244 | 6.9T | 0x4d...8841 | |
| 04/04/2025 | 8:25:35 PM | buy | $37.9 | $0.0111888 | 24,444.2 | 0.081218 | 20.07T | 0xf3...fdfd | |
| 04/04/2025 | 5:42:35 PM | buy | $18.12 | $0.0111836 | 11,736.19 | 0.081189 | 9.87T | 0xb7...ef14 | |
| 04/04/2025 | 4:50:11 PM | buy | $30.22 | $0.0111772 | 19,846.77 | 0.081164 | 17.05T | 0x71...077e | |
| 04/04/2025 | 4:40:11 PM | buy | $38.89 | $0.011173 | 25,377.32 | 0.081128 | 22.48T | 0xe8...996d | |
| 04/04/2025 | 7:07:35 AM | sell | $5.17 | $0.011173 | 3,304.15 | 0.081105 | 2.99T | 0x13...b37c | |
| 04/04/2025 | 4:52:35 AM | buy | $38.84 | $0.011171 | 24,873.13 | 0.081095 | 22.71T | 0x7d...7050 | |
| 04/04/2025 | 4:48:47 AM | buy | $39.14 | $0.011164 | 25,234.52 | 0.081057 | 23.87T | 0xd5...1562 | |
| 04/04/2025 | 3:12:47 AM | buy | $38.55 | $0.0111582 | 24,857.54 | 0.081019 | 24.37T | 0x9a...c11e | |
| 04/04/2025 | 12:35:35 AM | buy | $38.66 | $0.0111557 | 24,365.98 | 0.099815 | 24.82T | 0x6a...6afc | |
| 04/04/2025 | 12:35:35 AM | sell | $39.96 | $0.0111609 | 25,181.54 | 0.081014 | 24.82T | 0xb6...8e3a |