Info about COM-HEX pair
- Pooled COM:
- 3325.77T
- Pooled HEX:
- $4.12M
COM/HEX price stats on Ethereum
As of June 5, 2025, the current price of COM token on DEX 9inch is $0.000000000002546. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.87. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $329,559.09. The liquidity pool contract is 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D with total value locked (TVL) of $16,917.39. The COM/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/HEX now?
The current liquidity of COM/HEX with the contract address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D is $16,917.39.
How many transactions are there in the COM/HEX pool in the last 24 hours?
The total transactions of COM/HEX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COM/HEX pool in the last 24 hours?
COM/HEX pool has a trading volume of $35.87 in the last 24 hours.
What is the exchange rate of 1 COM to HEX?
The exchange rate of 1 COM to HEX is 0.00000000124, captured at 8:30 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.000000000002546 today.
COM-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 3:20:47 PM | sell | $35.86 | $0.0112546 | 17,466.44 | 0.08124 | 14.08T | 0x22...92d9 | |
06/03/2025 | 1:06:47 AM | buy | $29.43 | $0.0112544 | 14,443.5 | 0.081248 | 11.57T | 0xf9...6c5d | |
06/03/2025 | 12:00:59 AM | sell | $102.74 | $0.0112546 | 50,502.11 | 0.081251 | 40.34T | 0x94...284f | |
06/02/2025 | 11:29:59 PM | sell | $40.11 | $0.011256 | 19,944.72 | 0.081273 | 15.66T | 0x6a...332c | |
06/02/2025 | 6:05:35 AM | sell | $139.24 | $0.0112569 | 67,686.59 | 0.081248 | 54.2T | 0x09...6938 | |
06/02/2025 | 3:15:23 AM | buy | $60.51 | $0.0112611 | 29,377.34 | 0.081267 | 23.17T | 0xfa...2a55 | |
06/02/2025 | 1:31:35 AM | sell | $25.59 | $0.0112632 | 12,206.26 | 0.081255 | 9.72T | 0x2b...3cfa | |
06/01/2025 | 7:25:47 PM | buy | $28.21 | $0.0112509 | 14,188.76 | 0.081262 | 11.24T | 0x14...4d74 | |
06/01/2025 | 4:34:59 AM | buy | $55.15 | $0.0112604 | 26,469.2 | 0.081249 | 21.18T | 0x9e...34dd | |
06/01/2025 | 4:34:35 AM | sell | $286.38 | $0.011263 | 137,434.33 | 0.081262 | 108.88T | 0xa5...957b | |
06/01/2025 | 4:34:47 AM | buy | $46.54 | $0.0112573 | 22,337.2 | 0.081235 | 18.09T | 0x03...5ef1 | |
05/31/2025 | 12:20:23 PM | sell | $31.07 | $0.0112755 | 14,764.46 | 0.081309 | 11.28T | 0xbd...0545 | |
05/31/2025 | 1:20:11 AM | buy | $88.46 | $0.0112642 | 43,784.46 | 0.081307 | 33.48T | 0xad...8893 | |
05/31/2025 | 12:49:47 AM | buy | $26.76 | $0.0112611 | 13,226.81 | 0.08129 | 10.25T | 0x6d...c737 | |
05/30/2025 | 3:37:47 PM | buy | $159.04 | $0.0112797 | 71,875.56 | 0.081264 | 56.86T | 0x53...09d9 | |
05/30/2025 | 1:22:47 PM | sell | $398.2 | $0.0112871 | 178,754.57 | 0.081289 | 138.66T | 0xb0...dbdd | |
05/30/2025 | 3:27:35 AM | sell | $30.45 | $0.0112903 | 14,153.23 | 0.081349 | 10.49T | 0xf3...a97d | |
05/30/2025 | 12:42:23 AM | buy | $61.95 | $0.0112773 | 30,210.82 | 0.081352 | 22.34T | 0xf4...8b53 | |
05/28/2025 | 9:13:35 PM | buy | $27.62 | $0.0113044 | 12,150.58 | 0.081339 | 9.07T | 0x19...58d1 | |
05/27/2025 | 10:29:23 AM | buy | $26.73 | $0.0113248 | 10,960.08 | 0.081331 | 8.23T | 0xe2...b165 |