- WhatToFarm
- Ethereum
- 9inch
- COM-HEX LPs
Info about COM-HEX pair
- Pooled COM:
- 1316.98T
- Pooled HEX:
- $1.41M
COM/HEX price stats on Ethereum
As of January 23, 2025, the current price of COM token on DEX 9inch is $0.000000000003465. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.63. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $417,795.02. The liquidity pool contract is 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D with total value locked (TVL) of $8,937.73. The COM/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/HEX now?
The current liquidity of COM/HEX with the contract address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D is $8,937.73.
How many transactions are there in the COM/HEX pool in the last 24 hours?
The total transactions of COM/HEX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COM/HEX pool in the last 24 hours?
COM/HEX pool has a trading volume of $107.63 in the last 24 hours.
What is the exchange rate of 1 COM to HEX?
The exchange rate of 1 COM to HEX is 0.00000000109, captured at 12:37 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.000000000003465 today.
COM-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:26:11 AM | sell | $107.63 | $0.0113465 | 33,869.49 | 0.08109 | 31.06T | 0x67...d3ec | |
| 01/17/2025 | 6:57:23 AM | sell | $31.75 | $0.0113373 | 10,586.54 | 0.081124 | 9.41T | 0x7c...8739 | |
| 01/17/2025 | 6:54:35 AM | buy | $75.81 | $0.0113171 | 26,746.71 | 0.081118 | 23.91T | 0x6d...66a8 | |
| 01/17/2025 | 4:12:59 AM | sell | $105.29 | $0.0113861 | 30,405.48 | 0.081115 | 27.26T | 0x3c...242e | |
| 01/15/2025 | 7:44:23 PM | sell | $72.36 | $0.0113884 | 21,531.91 | 0.081155 | 18.63T | 0x30...94fa | |
| 01/15/2025 | 3:36:11 AM | sell | $45 | $0.0113385 | 15,760.1 | 0.081185 | 13.29T | 0xd8...78a0 | |
| 01/14/2025 | 9:55:23 PM | sell | $63.23 | $0.0113231 | 23,822.31 | 0.081217 | 19.57T | 0xc0...5cd9 | |
| 01/14/2025 | 2:45:35 AM | sell | $42.56 | $0.0112974 | 17,906.96 | 0.081251 | 14.31T | 0x79...9058 | |
| 01/13/2025 | 7:27:35 PM | buy | $72.2 | $0.0112693 | 33,405.1 | 0.081245 | 26.81T | 0xdb...31f6 | |
| 01/12/2025 | 8:29:47 PM | sell | $57.75 | $0.0113169 | 22,414.89 | 0.08123 | 18.22T | 0x86...9fff | |
| 01/12/2025 | 5:33:35 AM | sell | $47.58 | $0.0113153 | 19,073.15 | 0.081264 | 15.09T | 0x0e...6a48 | |
| 01/10/2025 | 6:35:11 PM | sell | $69.88 | $0.0113243 | 28,084.42 | 0.081303 | 21.55T | 0xe2...f4e4 | |
| 01/08/2025 | 12:58:47 AM | sell | $43.1 | $0.0113171 | 18,246.24 | 0.081342 | 13.59T | 0x65...3f34 | |
| 01/07/2025 | 8:36:59 PM | buy | $142.67 | $0.0113087 | 60,712.48 | 0.081313 | 46.21T | 0x99...c157 | |
| 01/06/2025 | 11:48:47 AM | buy | $68.36 | $0.0112815 | 30,036.79 | 0.081236 | 24.29T | 0x8d...d390 | |
| 01/05/2025 | 2:30:23 AM | buy | $101.65 | $0.0113269 | 36,638.12 | 0.081178 | 31.09T | 0xb4...7e09 | |
| 01/01/2025 | 12:34:11 AM | buy | $110.7 | $0.0113552 | 34,829.74 | 0.081117 | 31.16T | 0xfd...0541 | |
| 12/31/2024 | 11:51:59 PM | sell | $87.53 | $0.0113511 | 27,553.65 | 0.081105 | 24.93T | 0xc1...1a76 | |
| 12/31/2024 | 11:32:47 PM | sell | $54.12 | $0.0113629 | 17,044.98 | 0.081142 | 14.91T | 0x1e...46ea | |
| 12/31/2024 | 3:33:59 AM | buy | $47.93 | $0.0113638 | 15,168.29 | 0.081151 | 13.18T | 0xb9...6123 |