Info about COM-HEX pair
- Pooled COM:
- 2946.49T
- Pooled HEX:
- $4.66M
COM/HEX price stats on Ethereum
As of June 25, 2025, the current price of COM token on DEX 9inch is $0.000000000002519. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $162.40. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $333,981.59. The liquidity pool contract is 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D with total value locked (TVL) of $15,126.33. The COM/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COM/HEX now?
The current liquidity of COM/HEX with the contract address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D is $15,126.33.
How many transactions are there in the COM/HEX pool in the last 24 hours?
The total transactions of COM/HEX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COM/HEX pool in the last 24 hours?
COM/HEX pool has a trading volume of $162.40 in the last 24 hours.
What is the exchange rate of 1 COM to HEX?
The exchange rate of 1 COM to HEX is 0.000000001551, captured at 8:16 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.000000000002519 today.
COM-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 1:47:47 PM | buy | $162.39 | $0.0112519 | 100,000 | 0.081551 | 64.46T | 0xd4...b50b | |
06/23/2025 | 6:59:23 PM | sell | $136.25 | $0.0112401 | 87,289.76 | 0.081538 | 56.75T | 0xc0...9bef | |
06/23/2025 | 10:29:59 AM | buy | $16.06 | $0.0112365 | 10,686.29 | 0.081573 | 6.79T | 0xb3...0b1b | |
06/23/2025 | 12:40:11 AM | sell | $57.04 | $0.0112438 | 36,784.36 | 0.081572 | 23.39T | 0xcd...2f6f | |
06/22/2025 | 5:25:11 PM | sell | $66.78 | $0.0112444 | 43,719.39 | 0.0816 | 27.32T | 0x53...dd23 | |
06/22/2025 | 5:22:47 PM | buy | $153.75 | $0.0112445 | 100,000 | 0.08159 | 62.88T | 0x44...c210 | |
06/22/2025 | 5:02:59 AM | buy | $3.36 | $0.0112359 | 2,220.2 | 0.081555 | 1.43T | 0x4c...5914 | |
06/22/2025 | 2:29:23 AM | sell | $72.8 | $0.0112416 | 47,045.23 | 0.081561 | 30.12T | 0x9f...83a0 | |
06/22/2025 | 1:52:47 AM | sell | $16.22 | $0.0112455 | 10,448.94 | 0.081581 | 6.61T | 0xef...ed09 | |
06/22/2025 | 12:42:23 AM | buy | $124.14 | $0.011244 | 79,693.71 | 0.081566 | 50.86T | 0x6d...743f | |
06/21/2025 | 12:57:59 PM | sell | $39.37 | $0.0112516 | 24,083.06 | 0.081539 | 15.64T | 0x86...4e7b | |
06/20/2025 | 10:46:35 PM | buy | $16.9 | $0.0112353 | 11,154.04 | 0.081552 | 7.18T | 0x49...81d4 | |
06/20/2025 | 8:28:23 PM | buy | $6.42 | $0.0112468 | 4,027.78 | 0.081547 | 2.6T | 0x98...aecf | |
06/20/2025 | 6:33:59 PM | sell | $192.64 | $0.0112493 | 121,951.92 | 0.081578 | 77.27T | 0xc5...a3e4 | |
06/20/2025 | 4:37:23 PM | sell | $19.04 | $0.0112683 | 11,523.53 | 0.081623 | 7.1T | 0x58...ff90 | |
06/20/2025 | 10:49:23 AM | sell | $32.46 | $0.011268 | 19,802.83 | 0.081634 | 12.11T | 0x30...0b1a | |
06/19/2025 | 8:30:59 PM | sell | $48.45 | $0.0112718 | 29,439.83 | 0.081651 | 17.82T | 0xc3...3fb7 | |
06/19/2025 | 8:30:47 PM | buy | $164.6 | $0.0112711 | 100,000 | 0.081647 | 60.71T | 0x0d...ba50 | |
06/19/2025 | 8:30:47 PM | sell | $24.21 | $0.0112744 | 14,709.67 | 0.081667 | 8.82T | 0x3b...a19c | |
06/19/2025 | 8:29:47 PM | buy | $53.42 | $0.0112636 | 32,456.65 | 0.081601 | 20.27T | 0xd4...815c |