WhatToFarm
/
Get started
12 Swap

Info about COM-DAI pair

Price USD
$0.0111219
Price
0.0111219 DAI
TVL
$2,894.68
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
7.64%
Share
TXNS
18
Buys
10
Sells
8
Volume
168
Telegram price alerts
Pair:
0x54562e89B52533b19cF1df761D8b4dE0732F2b73
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled COM:
1192.48T
Pooled DAI:
$1,447.34

COM/DAI price stats on Ethereum

As of November 24, 2025, the current price of COM token on DEX 9inch is $0.000000000001219. COM price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $167.97. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $169,539.48. The liquidity pool contract is 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 with total value locked (TVL) of $2,894.69. The COM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/DAI with the contract address 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 is $2,894.69.

The total transactions of COM/DAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

COM/DAI pool has a trading volume of $167.97 in the last 24 hours.

The exchange rate of 1 COM to DAI is 0.000000000001219, captured at 12:52 PM UTC.

The price of converting 1 COM to USD is $0.000000000001219 today.

COM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/24/202510:58:11 AMsell$11.33$0.011121911.330.01112199.29T
0xfc9...e535
0x1f...ebf5
11/24/20255:53:35 AMsell$8.76$0.01112368.760.01112367.09T
0x0Bd...f786
0xe8...e8ef
11/24/20254:11:59 AMbuy$5.2$0.01112465.20.01112464.17T
0x172...1F63
0xf7...c81c
11/24/202512:27:23 AMsell$9.24$0.01112439.240.01112437.44T
0x979...24F9
0xfd...533e
11/23/20255:16:35 PMsell$6.07$0.01112566.070.01112564.84T
0x172...1F63
0xec...5f41
11/23/20252:12:23 PMbuy$11.07$0.011125911.070.01112598.79T
0xae2...aE13
0x27...00cb
11/23/20251:54:23 PMbuy$2.83$0.01112472.830.01112472.28T
0xe75...6B0D
0xd1...8664
11/23/20251:09:35 PMsell$1.48$0.01112381.480.01112381.2T
0x979...24F9
0x11...afe2
11/23/20251:08:35 PMbuy$5.63$0.01112185.630.01112184.63T
0xfc9...e535
0x88...8074
11/23/20251:08:35 PMbuy$14.15$0.011123514.150.011123511.46T
0xfc9...e535
0x88...8074
11/23/20251:06:23 PMsell$11.29$0.011121611.290.01112169.28T
0xA6A...0C62
0x79...3366
11/23/20251:01:47 PMbuy$11.71$0.011122311.710.01112239.58T
0x638...d4B3
0xd8...a3e3
11/23/202512:52:35 PMsell$5.91$0.01112115.910.01112114.88T
0xae2...aE13
0x59...d591
11/23/202512:48:35 PMbuy$25.55$0.011120125.550.011120121.27T
0x5e3...9C45
0x0b...8c9a
11/23/202512:26:11 PMsell$2.89$0.01111762.890.01111762.46T
0xfc9...e535
0x97...f827
11/23/202512:18:59 PMbuy$20.76$0.011116820.760.011116817.78T
0xaD7...3C18
0x26...6685
11/23/202512:02:35 PMbuy$8.3$0.01111448.30.01111447.26T
0xae2...aE13
0xcf...5c58
11/23/202511:21:47 AMbuy$5.69$0.01111335.690.01111335.02T
0xfc9...e535
0x8c...b36b
11/23/20252:24:23 AMbuy$4.43$0.01111244.430.01111243.94T
0x172...1F63
0xfa...cf16
11/22/20258:49:35 PMbuy$14.53$0.011110914.530.011110913.09T
0xae2...aE13
0x0d...f38b