WhatToFarm
/
Get started
12 Swap

Info about COM-DAI pair

Price USD
$0.011158
Price
0.011158 DAI
TVL
$3,275.07
MKT CAP
$217.9K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
4
Buys
0
Sells
4
Volume
54
Telegram price alerts
Pair:
0x54562e89B52533b19cF1df761D8b4dE0732F2b73
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled COM:
1047.92T
Pooled DAI:
$1,637.53

COM/DAI price stats on Ethereum

As of November 3, 2025, the current price of COM token on DEX 9inch is $0.00000000000158. COM price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.41. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $217,900.86. The liquidity pool contract is 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 with total value locked (TVL) of $3,275.08. The COM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/DAI with the contract address 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 is $3,275.08.

The total transactions of COM/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

COM/DAI pool has a trading volume of $54.41 in the last 24 hours.

The exchange rate of 1 COM to DAI is 0.00000000000158, captured at 8:47 PM UTC.

The price of converting 1 COM to USD is $0.00000000000158 today.

COM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20256:04:23 PMsell$23.44$0.01115823.440.01115814.83T
0x3B2...09fb
0xdc...bba7
11/03/20257:53:59 AMsell$11.98$0.011161411.980.01116147.42T
0xae2...aE13
0xf6...3f81
11/03/20252:49:23 AMsell$9.14$0.01116359.140.01116355.59T
0x979...24F9
0x7e...f167
11/02/202511:34:59 PMsell$9.82$0.01116539.820.01116535.94T
0x172...1F63
0x6f...cba9
11/01/20258:28:11 PMsell$10.65$0.011167410.650.01116746.37T
0x172...1F63
0x3f...fc29
11/01/20257:28:35 PMbuy$27.19$0.011166727.190.011166716.31T
0xbb0...dA33
0x78...6375
11/01/20252:25:11 PMsell$10.19$0.011164110.190.01116416.21T
0x172...1F63
0x02...9645
11/01/202511:37:47 AMsell$13.78$0.011166413.780.01116648.28T
0xae2...aE13
0xe5...037a
11/01/202511:18:35 AMsell$8.51$0.01116868.510.01116865.05T
0x172...1F63
0x3e...8380
11/01/20259:25:59 AMsell$7.82$0.01117037.820.01117034.6T
0xbb0...dA33
0x8e...c380
10/30/20251:58:47 PMsell$12.95$0.011172312.950.01117237.51T
0xe75...6B0D
0x74...d64f
10/30/202512:03:11 AMsell$24.15$0.011176124.150.011176113.72T
0xe75...6B0D
0xf6...6eb4
10/29/20255:22:59 PMsell$10.99$0.011179610.990.01117966.12T
0xE6a...b9BC
0xe3...bfec
10/29/20251:28:59 PMsell$39.3$0.011184839.30.011184821.26T
0x1f8...24F1
0x56...07ff
10/29/20255:50:47 AMbuy$16.04$0.011188416.040.01118848.52T
0xae2...aE13
0x33...1b9a
10/29/20252:15:47 AMbuy$8.33$0.01118588.330.01118584.49T
0xbb0...dA33
0x2b...ccd2
10/28/20258:48:59 PMsell$28.46$0.011186828.460.011186815.23T
0xae2...aE13
0xc7...2078
10/28/20255:11:35 PMbuy$14.13$0.011189414.130.01118947.46T
0xae2...aE13
0x26...387b
10/28/20253:59:59 PMsell$33.77$0.011190433.770.011190417.74T
0xDE4...c615
0xd8...bc9e
10/28/20255:38:35 AMsell$14.13$0.011195514.130.01119557.23T
0x7bD...8730
0x42...150b