WhatToFarm
/
Get started
12 Swap

Info about COM-DAI pair

Price USD
$0.0112198
Price
0.0112198 DAI
TVL
$3,876.11
MKT CAP
$301.4K
5m
0%
1h
0%
4h
0%
24h
-7.30%
Share
TXNS
6
Buys
1
Sells
5
Volume
144
Telegram price alerts
Pair:
0x54562e89B52533b19cF1df761D8b4dE0732F2b73
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled COM:
887.2T
Pooled DAI:
$1,925.73

COM/DAI price stats on Ethereum

As of October 11, 2025, the current price of COM token on DEX 9inch is $0.000000000002198. COM price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $143.87. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $301,370.58. The liquidity pool contract is 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 with total value locked (TVL) of $3,876.12. The COM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/DAI with the contract address 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 is $3,876.12.

The total transactions of COM/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

COM/DAI pool has a trading volume of $143.87 in the last 24 hours.

The exchange rate of 1 COM to DAI is 0.000000000002198, captured at 4:37 AM UTC.

The price of converting 1 COM to USD is $0.000000000002198 today.

COM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20258:39:59 PMsell$30.22$0.011219830.220.011219813.75T
0xe75...6B0D
0xd1...26dd
10/10/20256:31:35 PMsell$29.01$0.011226629.010.011226612.8T
0x172...1F63
0x07...d232
10/10/20259:41:11 AMsell$22.54$0.011232522.540.01123259.69T
0x0Bd...f786
0xe4...9993
10/10/20254:27:11 AMbuy$24.23$0.011233724.230.011233710.37T
0xE55...7e68
0x72...dcb0
10/09/202510:15:35 PMsell$26.88$0.011232726.880.011232711.55T
0xe75...6B0D
0x52...4e67
10/09/20259:36:47 PMsell$10.95$0.011237110.950.01123714.62T
0x172...1F63
0x19...f9bc
10/09/20256:16:47 PMbuy$43.48$0.011234643.480.011234618.53T
0xfc9...e535
0x90...ff2a
10/09/20255:39:23 PMsell$54.49$0.011234654.490.011234623.23T
0xD96...8BB1
0x41...a8aa
10/09/20252:47:59 AMsell$21.28$0.011243621.280.01124368.74T
0x172...1F63
0xca...b76e
10/09/20252:29:23 AMsell$9.62$0.01124739.620.01124733.89T
0x172...1F63
0x93...c289
10/09/20251:46:11 AMsell$3.56$0.01124883.560.01124881.43T
0x979...24F9
0x99...6e4f
10/08/202511:45:23 PMsell$3.17$0.01124973.170.01124971.27T
0x979...24F9
0xa0...1e81
10/08/202511:44:59 PMbuy$47.67$0.011245847.670.011245819.4T
0x029...d120
0x55...c895
10/08/20254:47:47 AMbuy$18.73$0.011237918.730.01123797.87T
0xae2...aE13
0xa8...1468
10/08/20254:05:47 AMbuy$7.25$0.01123487.250.01123483.09T
0x979...24F9
0x1e...a4c4
10/08/202512:55:11 AMsell$27.25$0.011235827.250.011235811.56T
0xfc9...e535
0x67...590f
10/07/202511:11:23 PMsell$26.01$0.011242126.010.011242110.75T
0xC5a...02a3
0x66...0fa6
10/07/20258:28:47 PMsell$32.19$0.011249132.190.011249112.92T
0x7D3...15d4
0xc0...b355
10/07/20254:59:35 PMsell$31.45$0.011256831.450.011256812.24T
0x555...C35b
0xd2...fa06
10/07/20259:30:23 AMbuy$21.07$0.011259621.070.01125968.12T
0xae2...aE13
0x57...74ce