WhatToFarm
/
Get started
12 Swap

Info about COM-DAI pair

Price USD
$0.0113211
Price
0.0113211 DAI
TVL
$2,829.42
MKT CAP
$441.3K
5m
0%
1h
0%
4h
11.26%
24h
14.67%
Share
TXNS
5
Buys
5
Sells
0
Volume
106
Telegram price alerts
Pair:
0x54562e89B52533b19cF1df761D8b4dE0732F2b73
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled COM:
436.13T
Pooled DAI:
$1,414.71

COM/DAI price stats on Ethereum

As of September 16, 2025, the current price of COM token on DEX 9inch is $0.000000000003211. COM price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.12. COM token contract is 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 with a market cap $441,327.68. The liquidity pool contract is 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 with total value locked (TVL) of $2,829.42. The COM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COM/DAI with the contract address 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 is $2,829.42.

The total transactions of COM/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

COM/DAI pool has a trading volume of $106.12 in the last 24 hours.

The exchange rate of 1 COM to DAI is 0.000000000003211, captured at 11:18 PM UTC.

The price of converting 1 COM to USD is $0.000000000003211 today.

COM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/202510:44:47 PMbuy$18.27$0.011321118.270.01132115.69T
0xae2...aE13
0x5c...dadc
09/16/20258:26:47 PMbuy$22.77$0.011311822.770.01131187.3T
0xae2...aE13
0x59...02df
09/16/20257:58:47 PMbuy$24.77$0.011301224.770.01130128.23T
0xae2...aE13
0x71...2d38
09/16/20257:16:59 PMbuy$32.65$0.011288632.650.011288611.31T
0xae2...aE13
0x96...f85f
09/16/202512:07:23 AMbuy$7.64$0.011287.640.011282.73T
0x3B2...09fb
0xb6...b94f
09/15/20258:42:47 PMbuy$10.97$0.01127610.970.0112763.98T
0x2Ee...96F5
0xab...75f5
09/15/20259:53:59 AMsell$22.56$0.011276922.560.01127698.15T
0xae2...aE13
0xc2...9a22
09/15/20259:01:59 AMsell$59.2$0.011294459.20.011294420.11T
0x5e3...9C45
0xbf...3bf3
09/15/20258:43:47 AMsell$21.67$0.011312421.670.01131246.94T
0xae2...aE13
0x35...d56f
09/15/20254:58:47 AMsell$11.2$0.011319911.20.01131993.5T
0xae2...aE13
0x95...e1e3
09/15/20254:23:23 AMbuy$17.73$0.011320217.730.01132025.54T
0xae2...aE13
0xa1...3b58
09/15/202512:35:23 AMsell$16.77$0.011318216.770.01131825.27T
0x000...4f4a
0xce...dbc7
09/14/202510:28:23 PMsell$15.81$0.011325615.810.01132564.86T
0x8A1...6221
0x73...6013
09/14/20256:38:11 PMbuy$11.99$0.011328411.990.01132843.65T
0xae2...aE13
0x54...64b2
09/14/20255:10:59 PMbuy$10.45$0.011323310.450.01132333.23T
0x979...24F9
0x9a...7a82