- WhatToFarm
- Ethereum
- 9inch
- BBC-WETH LPs
Info about BBC-WETH pair
- Pooled BBC:
- 183,656.19
- Pooled WETH:
- $0.1654
BBC/WETH price stats on Ethereum
As of January 23, 2025, the current price of BBC token on DEX 9inch is $0.002786. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.55. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $100,162.40. The liquidity pool contract is 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 with total value locked (TVL) of $1,071.52. The BBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/WETH now?
The current liquidity of BBC/WETH with the contract address 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 is $1,071.52.
How many transactions are there in the BBC/WETH pool in the last 24 hours?
The total transactions of BBC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/WETH pool in the last 24 hours?
BBC/WETH pool has a trading volume of $25.55 in the last 24 hours.
What is the exchange rate of 1 BBC to WETH?
The exchange rate of 1 BBC to WETH is 0.0000008605, captured at 5:54 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002786 today.
BBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:05:47 PM | buy | $25.54 | $0.002786 | 0.00789 | 0.068605 | 9,168.34 | 0xf5...80a8 | |
| 01/21/2025 | 7:46:23 AM | sell | $13.98 | $0.002721 | 0.0043 | 0.068371 | 5,136.51 | 0x45...c5e3 | |
| 01/18/2025 | 10:30:47 PM | sell | $46.8 | $0.002828 | 0.01427 | 0.068624 | 15,246.57 | 0x2c...5164 | |
| 01/16/2025 | 5:16:59 AM | sell | $8.28 | $0.003477 | 0.002461 | 0.051032 | 2,383.42 | 0xcf...b554 | |
| 01/16/2025 | 4:06:23 AM | buy | $44.68 | $0.003525 | 0.01331 | 0.05105 | 13,651.91 | 0xf9...179b | |
| 01/11/2025 | 2:17:59 AM | buy | $10.24 | $0.002867 | 0.003164 | 0.068851 | 3,574.72 | 0x4a...4aa3 | |
| 01/05/2025 | 12:24:23 AM | buy | $11.72 | $0.003117 | 0.003202 | 0.068511 | 3,762.63 | 0x67...4f7d | |
| 01/04/2025 | 2:57:59 AM | buy | $12.7 | $0.00293 | 0.003537 | 0.068158 | 4,336.61 | 0x80...0822 | |
| 01/03/2025 | 9:41:23 PM | sell | $68.98 | $0.002872 | 0.0191 | 0.067953 | 21,445.57 | 0xaf...ca41 | |
| 12/31/2024 | 1:28:59 AM | buy | $22.58 | $0.003211 | 0.006799 | 0.069669 | 7,032.47 | 0x33...fd8d | |
| 12/30/2024 | 1:10:47 AM | buy | $9.14 | $0.003093 | 0.002703 | 0.069143 | 2,956.64 | 0x3d...8527 | |
| 12/29/2024 | 7:07:59 AM | sell | $48.17 | $0.00304 | 0.01421 | 0.06897 | 14,631.29 | 0xc6...cb6a | |
| 12/27/2024 | 1:12:11 AM | sell | $6.59 | $0.003563 | 0.001974 | 0.051067 | 1,850.12 | 0x16...8275 | |
| 12/25/2024 | 11:21:23 PM | buy | $3.13 | $0.003761 | 0.0008999 | 0.051079 | 833.46 | 0x1d...1b2e | |
| 12/22/2024 | 11:50:35 AM | sell | $35.66 | $0.003628 | 0.01053 | 0.051071 | 9,313.24 | 0xf6...0977 | |
| 12/21/2024 | 3:15:35 AM | sell | $51.57 | $0.004162 | 0.01487 | 0.0512 | 11,524.68 | 0x3d...abe6 |