- WhatToFarm
- Ethereum
- 9inch
- BBC-WETH LPs
Info about BBC-WETH pair
- Pooled BBC:
- 149,225.14
- Pooled WETH:
- $0.203
BBC/WETH price stats on Ethereum
As of November 21, 2024, the current price of BBC token on DEX 9inch is $0.004189. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.88. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $126,758.32. The liquidity pool contract is 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 with total value locked (TVL) of $1,250.24. The BBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/WETH now?
The current liquidity of BBC/WETH with the contract address 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 is $1,250.24.
How many transactions are there in the BBC/WETH pool in the last 24 hours?
The total transactions of BBC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/WETH pool in the last 24 hours?
BBC/WETH pool has a trading volume of $44.88 in the last 24 hours.
What is the exchange rate of 1 BBC to WETH?
The exchange rate of 1 BBC to WETH is 0.00000136, captured at 8:01 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.004189 today.
BBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:42:23 PM | sell | $44.87 | $0.004189 | 0.01457 | 0.05136 | 10,022.17 | 0xa9...7f22 | |
| 11/18/2024 | 5:58:59 PM | buy | $66.53 | $0.004952 | 0.02099 | 0.051563 | 14,826.45 | 0x83...d57d | |
| 11/17/2024 | 9:07:23 AM | sell | $6.01 | $0.004047 | 0.001909 | 0.051284 | 1,486 | 0x8a...1743 | |
| 11/13/2024 | 11:35:11 PM | buy | $24.22 | $0.004 | 0.007599 | 0.051255 | 6,055.26 | 0xc5...f48d | |
| 11/10/2024 | 6:21:47 AM | sell | $26.21 | $0.003976 | 0.008252 | 0.051252 | 6,591.13 | 0xb9...c192 | |
| 11/09/2024 | 10:41:35 PM | sell | $1.76 | $0.004035 | 0.0005714 | 0.051309 | 436.23 | 0xdf...2bf2 | |
| 11/09/2024 | 1:27:59 AM | sell | $48.35 | $0.003937 | 0.01617 | 0.051317 | 11,389.2 | 0xd1...c893 | |
| 11/07/2024 | 11:50:23 AM | sell | $7.52 | $0.004376 | 0.002671 | 0.051554 | 1,718.22 | 0x11...8f8a | |
| 11/04/2024 | 10:02:59 PM | buy | $0.03009 | $0.003763 | 0.00001266 | 0.051583 | 7.99 | 0x9d...4fe2 | |
| 11/03/2024 | 6:19:35 PM | buy | $36.17 | $0.003856 | 0.0148 | 0.051578 | 10,035.11 | 0x91...3904 | |
| 11/03/2024 | 4:01:59 PM | sell | $31.13 | $0.003348 | 0.01275 | 0.051371 | 8,773.7 | 0x19...3526 | |
| 11/03/2024 | 4:01:47 PM | buy | $22.19 | $0.003348 | 0.009092 | 0.051371 | 6,108.35 | 0x5a...007f | |
| 11/03/2024 | 4:01:23 PM | buy | $8.32 | $0.003427 | 0.003408 | 0.051402 | 2,430.3 | 0x41...8be9 | |
| 11/03/2024 | 10:53:23 AM | sell | $7.29 | $0.003418 | 0.002968 | 0.051391 | 2,133.74 | 0xd7...17ca | |
| 11/03/2024 | 1:34:35 AM | sell | $3.94 | $0.003532 | 0.001588 | 0.051422 | 1,116.97 | 0xff...c3f9 | |
| 11/02/2024 | 8:40:11 AM | buy | $10.33 | $0.003532 | 0.004134 | 0.051413 | 2,925.31 | 0x20...6167 | |
| 11/02/2024 | 8:40:11 AM | sell | $48.03 | $0.003767 | 0.01922 | 0.051507 | 12,749.23 | 0x20...6167 | |
| 10/30/2024 | 2:06:23 AM | sell | $46.77 | $0.004343 | 0.01781 | 0.051654 | 10,000 | 0x71...576c | |
| 10/26/2024 | 11:23:47 PM | sell | $25.78 | $0.004986 | 0.01038 | 0.052007 | 5,171.34 | 0x42...f15a | |
| 10/26/2024 | 1:26:11 PM | buy | $33.82 | $0.005184 | 0.01369 | 0.0521 | 6,879.99 | 0x0f...f7d2 |