WhatToFarm
/
Get started
12 Swap

Info about BBC-WETH pair

Price USD
$0.004162
Price
0.0512 WETH
TVL
$1,323.39
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
52
Telegram price alerts
Pair:
0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBC:
158,966.25
Pooled WETH:
$0.1908

BBC/WETH price stats on Ethereum

As of December 21, 2024, the current price of BBC token on DEX 9inch is $0.004162. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.57. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $133,946.30. The liquidity pool contract is 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 with total value locked (TVL) of $1,323.40. The BBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBC/WETH with the contract address 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 is $1,323.40.

The total transactions of BBC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBC/WETH pool has a trading volume of $51.57 in the last 24 hours.

The exchange rate of 1 BBC to WETH is 0.0000012, captured at 6:14 AM UTC.

The price of converting 1 BBC to USD is $0.004162 today.

BBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:15:35 AMsell$51.57$0.0041620.014870.051211,524.68
0xfc9...e535
0x3d...abe6
12/13/202411:46:47 PMsell$40.2$0.0056930.010310.051467,060.9
0xfc9...e535
0x3a...e2df
12/07/20248:24:59 PMsell$15.42$0.0062650.0038440.0515612,461.98
0xCB7...5c6A
0xe9...92b6
12/02/20245:14:11 AMsell$58.33$0.0058870.015790.0515949,270.23
0xBb1...063E
0xfc...5533
11/29/20246:52:59 PMbuy$68.92$0.0065760.019190.05183111,378.69
0xe75...6B0D
0x0f...b14d
11/29/20241:07:23 PMbuy$79.56$0.0055440.022180.05154515,940.9
0xae2...aE13
0x31...9d9f
11/23/20248:40:47 AMsell$29.63$0.0043950.0087510.0512976,742.89
0x79B...569b
0x55...3975
11/20/202410:42:23 PMsell$44.87$0.0041890.014570.0513610,022.17
0xfc9...e535
0xa9...7f22
11/18/20245:58:59 PMbuy$66.53$0.0049520.020990.05156314,826.45
0xe75...6B0D
0x83...d57d
11/17/20249:07:23 AMsell$6.01$0.0040470.0019090.0512841,486
0xeEE...Ed94
0x8a...1743
11/13/202411:35:11 PMbuy$24.22$0.0040.0075990.0512556,055.26
0xfc9...e535
0xc5...f48d
11/10/20246:21:47 AMsell$26.21$0.0039760.0082520.0512526,591.13
0xA04...Cd4D
0xb9...c192
11/09/202410:41:35 PMsell$1.76$0.0040350.00057140.051309436.23
0x53d...a02F
0xdf...2bf2
11/09/20241:27:59 AMsell$48.35$0.0039370.016170.05131711,389.2
0xfc9...e535
0xd1...c893
11/07/202411:50:23 AMsell$7.52$0.0043760.0026710.0515541,718.22
0x01d...B261
0x11...8f8a