WhatToFarm
/
Get started
12 Swap

Info about BBC-WETH pair

Price USD
$0.005172
Price
0.051919 WETH
TVL
$1,315.69
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBC:
122,374.46
Pooled WETH:
$0.2441

BBC/WETH price stats on Ethereum

As of September 29, 2024, the current price of BBC token on DEX 9inch is $0.005172. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $142,132.15. The liquidity pool contract is 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 with total value locked (TVL) of $1,315.69. The BBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBC/WETH with the contract address 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 is $1,315.69.

The total transactions of BBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBC to WETH is 0.000001919, captured at 12:07 AM UTC.

The price of converting 1 BBC to USD is $0.005172 today.

BBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20248:38:23 PMbuy$26.74$0.0051720.0099270.0519195,170.85
0x1bE...C93a
0x53...a467
09/26/20242:51:47 AMsell$2.38$0.0047740.0009190.051838500
0xF9f...3b9F
0xe7...b562
09/21/20248:49:47 PMbuy$34.14$0.0047510.013290.051857,594.3
0xe75...6B0D
0x15...9665
09/21/20246:51:11 AMsell$25.4$0.0043770.0099620.0517165,802.84
0x979...24F9
0xff...415d
09/18/202411:27:23 PMbuy$28.86$0.0042360.012250.0517997,171.68
0x172...1F63
0x63...e8ba
09/15/20241:49:35 PMsell$13.5$0.0039820.0055970.051653,390.98
0xA3D...0f03
0x9f...0660
09/15/20243:00:59 AMbuy$16.18$0.0040220.0066750.0516584,024.85
0x172...1F63
0xf0...eeee
09/15/20243:00:47 AMsell$18.34$0.0040130.0075650.0516544,571.23
0xae2...aE13
0x9c...9250
09/14/20242:49:47 PMbuy$22.75$0.0039990.0093990.0516525,688.74
0xe75...6B0D
0x8b...9ba5
09/13/202411:44:11 PMsell$35.89$0.0038760.014690.0515878,765.77
0xae2...aE13
0x8b...b7f9
09/13/202411:44:11 PMbuy$34.32$0.0038760.014050.0515878,313.02
0xae2...aE13
0xcc...0711
09/13/20246:57:11 AMbuy$21.07$0.0036140.0089990.0515435,831.05
0xfc9...e535
0x93...e45d
09/13/20246:03:59 AMsell$11.31$0.0035410.004820.0515083,194.53
0x778...d7eE
0xd9...fa7c
09/09/202411:13:35 PMbuy$20.03$0.0035030.0084990.0514865,716.39
0xe75...6B0D
0x2b...4550
09/09/202411:13:35 PMsell$27.26$0.0035340.011560.0514997,713.75
0x035...3d82
0x9b...8741
09/08/202412:47:47 PMbuy$10.41$0.0035660.0045530.0515592,918.65
0xae2...aE13
0xd7...875e
09/02/202411:51:59 PMbuy$11.59$0.0037920.0045680.0514943,056.25
0x979...24F9
0xcb...7415
09/02/202411:46:47 PMsell$22.85$0.0038460.0090150.0515175,941.96
0x10c...56DD
0x1d...8fdb
09/01/20246:58:23 AMsell$5.41$0.0039540.0021890.0515981,369.34
0xfc9...e535
0x0d...31f4
08/31/20245:42:11 AMsell$13.62$0.0041780.0053930.0516543,260.04
0xd4d...C8e2
0x66...0fca