- WhatToFarm
- Ethereum
- 9inch
- BBC-SHIB LPs
Info about BBC-SHIB pair
- Pooled BBC:
- 123,262.04
- Pooled SHIB:
- $41.67M
BBC/SHIB price stats on Ethereum
As of October 4, 2024, the current price of BBC token on DEX 9inch is $0.006566. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $174,073.25. The liquidity pool contract is 0xD440CA5d80BD9771b0080AeD44F702cB68010a7b with total value locked (TVL) of $1,618.76. The BBC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/SHIB now?
The current liquidity of BBC/SHIB with the contract address 0xD440CA5d80BD9771b0080AeD44F702cB68010a7b is $1,618.76.
How many transactions are there in the BBC/SHIB pool in the last 24 hours?
The total transactions of BBC/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/SHIB pool in the last 24 hours?
BBC/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to SHIB?
The exchange rate of 1 BBC to SHIB is 338.03, captured at 9:35 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.006566 today.
BBC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 6:17:23 PM | buy | $51.04 | $0.006566 | 2.63M | 338.03 | 8,273.6 | 0x29...2eab | |
| 09/28/2024 | 11:29:59 PM | buy | $41 | $0.005789 | 2.1M | 296.79 | 7,463.99 | 0x31...57d8 | |
| 09/27/2024 | 8:39:35 PM | sell | $38.12 | $0.005652 | 1.88M | 278.47 | 6,744.54 | 0xae...199f | |
| 09/26/2024 | 3:42:11 AM | sell | $71.07 | $0.004528 | 4.61M | 293.48 | 14,367.38 | 0x77...e243 | |
| 09/25/2024 | 4:59:11 AM | buy | $56.29 | $0.005283 | 3.75M | 352.23 | 11,324.16 | 0xf8...d03b | |
| 09/19/2024 | 7:56:59 PM | buy | $17.61 | $0.004335 | 1.24M | 304.3 | 4,063.33 | 0x48...1c74 | |
| 09/14/2024 | 2:48:47 PM | buy | $27.2 | $0.003954 | 1.98M | 287.18 | 6,879.24 | 0x2e...c533 | |
| 09/12/2024 | 8:46:11 PM | sell | $8.11 | $0.003717 | 608,257.93 | 278.56 | 2,183.54 | 0x3b...1fd7 | |
| 09/11/2024 | 5:15:47 AM | buy | $18.79 | $0.003639 | 1.42M | 275.93 | 5,162.78 | 0xc7...f4c1 | |
| 09/09/2024 | 12:51:59 AM | buy | $9.34 | $0.003477 | 712,303.48 | 265.15 | 2,686.37 | 0xef...8f81 | |
| 09/09/2024 | 12:25:59 AM | sell | $23.16 | $0.003531 | 1.77M | 269.13 | 6,560 | 0xab...bf6f | |
| 09/02/2024 | 11:46:59 PM | sell | $24.16 | $0.003928 | 1.77M | 288 | 6,151.31 | 0x92...1dca | |
| 09/01/2024 | 10:47:11 PM | buy | $18.45 | $0.00384 | 1.4M | 291.73 | 4,805.45 | 0x6f...7d3c | |
| 08/31/2024 | 5:15:23 PM | sell | $26.32 | $0.004029 | 1.91M | 292.83 | 6,531.9 | 0x3c...7e2f | |
| 08/29/2024 | 11:37:23 PM | buy | $22.18 | $0.004158 | 1.58M | 296.38 | 5,335.55 | 0x0f...c022 | |
| 08/29/2024 | 11:37:23 PM | sell | $37.22 | $0.004216 | 2.65M | 300.48 | 8,827.85 | 0xcb...8db4 | |
| 08/28/2024 | 2:56:11 AM | sell | $1.55 | $0.004334 | 113,078.95 | 316.15 | 357.67 | 0x9e...20fd | |
| 08/25/2024 | 7:24:11 AM | buy | $22.77 | $0.004596 | 1.53M | 309.78 | 4,953.63 | 0xc0...ec31 |