- WhatToFarm
- Ethereum
- 9inch
- BBC-PEPE LPs
Info about BBC-PEPE pair
- Pooled BBC:
- 325,640.84
- Pooled PEPE:
- $175.87M
BBC/PEPE price stats on Ethereum
As of October 4, 2024, the current price of BBC token on DEX 9inch is $0.006312. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $161,073.95. The liquidity pool contract is 0x362D4073eb7583D6dffa15029918BCd531Faa0bC with total value locked (TVL) of $3,957.17. The BBC/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/PEPE now?
The current liquidity of BBC/PEPE with the contract address 0x362D4073eb7583D6dffa15029918BCd531Faa0bC is $3,957.17.
How many transactions are there in the BBC/PEPE pool in the last 24 hours?
The total transactions of BBC/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/PEPE pool in the last 24 hours?
BBC/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to PEPE?
The exchange rate of 1 BBC to PEPE is 561.06, captured at 9:35 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.006312 today.
BBC-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 7:39:35 PM | sell | $82.62 | $0.006312 | 7.34M | 561.06 | 13,089.21 | 0xa6...f049 | |
| 09/29/2024 | 7:23:11 PM | sell | $95.07 | $0.006878 | 8.45M | 611.54 | 13,823.39 | 0xf4...ef92 | |
| 09/29/2024 | 6:27:11 PM | buy | $82.63 | $0.00693 | 7.38M | 618.71 | 11,924.14 | 0xde...78e3 | |
| 09/29/2024 | 6:17:23 PM | buy | $93.18 | $0.00637 | 8.31M | 568.13 | 14,627.18 | 0x29...2eab | |
| 09/29/2024 | 2:10:47 PM | buy | $78.38 | $0.005842 | 6.99M | 521.03 | 13,417.46 | 0x07...4709 | |
| 09/27/2024 | 8:39:35 PM | buy | $35.11 | $0.005206 | 3.31M | 490.59 | 6,744.54 | 0xae...199f | |
| 09/27/2024 | 8:12:35 AM | sell | $94.06 | $0.005067 | 8.9M | 479.62 | 17,664.27 | 0xb4...4c1f | |
| 09/26/2024 | 6:12:47 AM | sell | $101.15 | $0.004628 | 11.64M | 532.63 | 20,736.02 | 0x9d...3f6c | |
| 09/25/2024 | 4:59:11 AM | sell | $59.48 | $0.005252 | 6.93M | 612.36 | 11,324.16 | 0xf8...d03b | |
| 09/23/2024 | 5:21:35 PM | buy | $109.01 | $0.005124 | 13.48M | 633.82 | 22,573.66 | 0xef...6461 | |
| 09/18/2024 | 11:16:11 PM | buy | $37.7 | $0.004038 | 5.11M | 547.64 | 9,336.03 | 0x61...9bf8 | |
| 09/15/2024 | 3:00:59 AM | sell | $16.84 | $0.004185 | 2.16M | 536.86 | 4,024.85 | 0xf0...eeee | |
| 09/14/2024 | 10:32:23 PM | buy | $21.84 | $0.004176 | 2.82M | 538.26 | 5,229.79 | 0x8a...c5bf | |
| 09/14/2024 | 2:52:35 PM | buy | $39.82 | $0.004018 | 5.13M | 517.61 | 9,910.15 | 0xbc...aa99 | |
| 09/14/2024 | 10:09:11 AM | buy | $30.68 | $0.003866 | 3.93M | 494.67 | 7,937.92 | 0x34...5a40 | |
| 09/14/2024 | 3:47:59 AM | sell | $25.52 | $0.003877 | 3.23M | 490.08 | 6,581.29 | 0xb8...d369 | |
| 09/14/2024 | 1:36:35 AM | buy | $34.69 | $0.003875 | 4.39M | 490.04 | 8,954.57 | 0x41...cfdf | |
| 09/13/2024 | 11:44:11 PM | sell | $62.95 | $0.003934 | 7.94M | 496.01 | 15,999.55 | 0x8b...b7f9 | |
| 09/13/2024 | 8:55:11 PM | buy | $42.16 | $0.003978 | 5.36M | 505.54 | 10,598.41 | 0x2d...fa41 | |
| 09/13/2024 | 5:06:23 PM | sell | $50.65 | $0.003921 | 6.53M | 505.62 | 12,914.84 | 0xb4...0535 |