- WhatToFarm
Ethereum
9inch
BBC-9INCH LPs
Info about BBC-9INCH pair
- Pooled BBC:
- 1.67M
- Pooled 9INCH:
- $10.43B
BBC/9INCH price stats on Ethereum
As of December 11, 2023, the current price of BBC token on DEX 9inch is $0.01456. BBC price is down -22.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,304.03. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $82,915.79. The liquidity pool contract is 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 with total value locked (TVL) of $48,536.64. The BBC/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/9INCH now?
The current liquidity of BBC/9INCH with the contract address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 is $48,536.64.
How many transactions are there in the BBC/9INCH pool in the last 24 hours?
The total transactions of BBC/9INCH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/9INCH pool in the last 24 hours?
BBC/9INCH pool has a trading volume of $4,304.03 in the last 24 hours.
What is the exchange rate of 1 BBC to 9INCH?
The exchange rate of 1 BBC to 9INCH is 6,261.57, captured at 7:27 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01456 today.
BBC-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 8:19:35 AM | sell | $93.17 | $0.01456 | 40 059 429.85 | 6,261.57 | 6 397.66 | 0xb8...ce87 | |
| 2023.12.10 | 10:05:59 PM | sell | $311.60 | $0.01536 | 129 098 539.63 | 6,363.32 | 20 287.93 | 0xd0...347e | |
| 2023.12.10 | 2:27:47 PM | buy | $157.09 | $0.01595 | 63 445 154.13 | 6,441.8 | 9 848.98 | 0x2a...631e | |
| 2023.12.10 | 2:27:35 PM | sell | $2 082.55 | $0.01632 | 841 072 887.50 | 6,589.67 | 127 635.09 | 0x9f...5a1e | |
| 2023.12.10 | 2:27:35 PM | buy | $574.65 | $0.01569 | 229 466 373.01 | 6,263.95 | 36 632.83 | 0x54...220d | |
| 2023.12.10 | 2:05:47 PM | sell | $896.05 | $0.01842 | 357 804 272.49 | 7,356.61 | 48 637.11 | 0xa0...be91 | |
| 2023.12.10 | 9:13:11 AM | sell | $188.92 | $0.01883 | 76 633 437.73 | 7,638.1 | 10 033.05 | 0xc8...d49e | |
| 2023.12.10 | 8:07:23 AM | sell | $1 192.51 | $0.01975 | 481 215 462.66 | 7,970.72 | 60 372.87 | 0xe0...d0ef | |
| 2023.12.09 | 10:34:35 PM | sell | $338.29 | $0.02086 | 135 442 690.79 | 8,351.41 | 16 217.93 | 0xf0...6f98 | |
| 2023.12.09 | 7:09:11 PM | sell | $76.81 | $0.02133 | 30 450 891.79 | 8,454.85 | 3 601.59 | 0x23...bc27 | |
| 2023.12.09 | 1:04:23 PM | sell | $51.99 | $0.02135 | 20 668 517.32 | 8,486.82 | 2 435.37 | 0x8f...9ece | |
| 2023.12.09 | 11:44:23 AM | sell | $44.15 | $0.02141 | 17 551 743.37 | 8,510.76 | 2 062.30 | 0xd1...b6a7 | |
| 2023.12.09 | 9:45:47 AM | sell | $199.66 | $0.0217 | 78 851 358.07 | 8,571.24 | 9 199.53 | 0x96...926b | |
| 2023.12.09 | 9:21:35 AM | sell | $93.58 | $0.02201 | 36 745 780.26 | 8,644.08 | 4 250.98 | 0x18...2f99 | |
| 2023.12.09 | 9:14:11 AM | sell | $75.81 | $0.02207 | 29 830 958.50 | 8,686.16 | 3 434.31 | 0x7c...b221 | |
| 2023.12.09 | 6:51:47 AM | buy | $1 027.49 | $0.02184 | 400 000 000.00 | 8,502.94 | 47 042.55 | 0xd6...c4e7 | |
| 2023.12.09 | 5:16:11 AM | sell | $73.57 | $0.02124 | 28 484 971.24 | 8,224.59 | 3 463.39 | 0x24...3835 | |
| 2023.12.08 | 10:07:59 PM | buy | $1 247.56 | $0.02066 | 482 558 364.97 | 7,992.97 | 60 372.87 | 0x7f...4b2d | |
| 2023.12.08 | 8:56:11 PM | sell | $170.18 | $0.01948 | 67 269 269.36 | 7,699.61 | 8 736.71 | 0x12...bec2 | |
| 2023.12.07 | 3:22:11 PM | buy | $504.00 | $0.01874 | 206 516 135.10 | 7,662.91 | 26 950.11 | 0xf1...e807 |