- WhatToFarm
- Ethereum
- 9inch
- BBC-9INCH LPs
Info about BBC-9INCH pair
- Pooled BBC:
- 5.69M
- Pooled 9INCH:
- $11.15B
BBC/9INCH price stats on Ethereum
As of July 6, 2025, the current price of BBC token on DEX 9inch is $0.0005616. BBC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.88. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $24,602.83. The liquidity pool contract is 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 with total value locked (TVL) of $6,391.44. The BBC/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/9INCH now?
The current liquidity of BBC/9INCH with the contract address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 is $6,391.44.
How many transactions are there in the BBC/9INCH pool in the last 24 hours?
The total transactions of BBC/9INCH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/9INCH pool in the last 24 hours?
BBC/9INCH pool has a trading volume of $40.88 in the last 24 hours.
What is the exchange rate of 1 BBC to 9INCH?
The exchange rate of 1 BBC to 9INCH is 1,959.62, captured at 10:17 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0005616 today.
BBC-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:12:11 PM | buy | $10.26 | $0.0005616 | 35.81M | 1,959.62 | 18,274.46 | 0x1a...5d39 | |
| 07/05/2025 | 7:12:11 PM | buy | $30.62 | $0.0005567 | 106.42M | 1,934.84 | 55,000 | 0xe7...6959 | |
| 07/05/2025 | 1:56:11 AM | buy | $7.14 | $0.0005506 | 24.81M | 1,912.05 | 12,977 | 0xf9...24a2 | |
| 07/03/2025 | 4:46:23 AM | buy | $2.72 | $0.000549 | 9.45M | 1,905.92 | 4,956.82 | 0x9f...456a | |
| 07/02/2025 | 11:28:59 PM | buy | $13.04 | $0.0005456 | 45.35M | 1,896.41 | 23,913.67 | 0x44...354f | |
| 07/01/2025 | 4:12:35 AM | buy | $6.08 | $0.0005495 | 20.87M | 1,885.18 | 11,072.31 | 0x6b...e476 | |
| 07/01/2025 | 4:11:23 AM | buy | $2.48 | $0.0005471 | 8.53M | 1,879.93 | 4,535.41 | 0x15...db37 | |
| 07/01/2025 | 4:08:11 AM | buy | $7.45 | $0.0005453 | 25.6M | 1,874.05 | 13,661.76 | 0x5d...4bcf | |
| 07/01/2025 | 4:07:59 AM | sell | $140.13 | $0.0005605 | 481.54M | 1,926.15 | 250,000 | 0x54...ddad | |
| 07/01/2025 | 4:07:59 AM | buy | $12.58 | $0.0005419 | 43.26M | 1,862.22 | 23,229.31 | 0x79...1c6a | |
| 06/28/2025 | 8:07:35 AM | buy | $5.1 | $0.0005946 | 17.34M | 2,020.61 | 8,580.01 | 0xf6...4bcf | |
| 06/28/2025 | 7:54:59 AM | sell | $32.52 | $0.000596 | 110.5M | 2,025.32 | 54,560.57 | 0x05...b852 | |
| 06/28/2025 | 6:32:47 AM | buy | $11.89 | $0.0006066 | 40.21M | 2,050 | 19,615.45 | 0xdf...1dfd | |
| 06/22/2025 | 11:51:47 PM | sell | $35.45 | $0.0005909 | 123.17M | 2,052.84 | 60,000 | 0x13...7855 | |
| 06/22/2025 | 5:15:35 PM | buy | $0.1541 | $0.0005901 | 545,350.29 | 2,087.5 | 261.24 | 0x7a...6b97 | |
| 06/19/2025 | 11:10:59 PM | buy | $2.67 | $0.0006192 | 8.99M | 2,085.55 | 4,311.58 | 0xb5...b5ad | |
| 06/19/2025 | 10:29:23 PM | buy | $3.17 | $0.0006182 | 10.7M | 2,081.98 | 5,137.77 | 0x1b...be8a | |
| 06/19/2025 | 2:44:23 PM | sell | $126.35 | $0.0006317 | 425.18M | 2,125.91 | 200,000 | 0x39...1e2e | |
| 06/19/2025 | 2:44:23 PM | buy | $15.25 | $0.0006153 | 51.34M | 2,070.74 | 24,793.48 | 0xb8...300e | |
| 06/17/2025 | 10:13:11 PM | sell | $12.84 | $0.0006925 | 41.05M | 2,212.75 | 18,550.86 | 0x40...e82e |