- WhatToFarm
- Ethereum
- 9inch
- BBC-9INCH LPs
Info about BBC-9INCH pair
- Pooled BBC:
- 3.97M
- Pooled 9INCH:
- $14.02B
BBC/9INCH price stats on Ethereum
As of December 22, 2024, the current price of BBC token on DEX 9inch is $0.004287. BBC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,997.48. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $139,205.07. The liquidity pool contract is 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 with total value locked (TVL) of $34,205.94. The BBC/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/9INCH now?
The current liquidity of BBC/9INCH with the contract address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 is $34,205.94.
How many transactions are there in the BBC/9INCH pool in the last 24 hours?
The total transactions of BBC/9INCH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/9INCH pool in the last 24 hours?
BBC/9INCH pool has a trading volume of $1,997.48 in the last 24 hours.
What is the exchange rate of 1 BBC to 9INCH?
The exchange rate of 1 BBC to 9INCH is 3,514.37, captured at 8:43 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.004287 today.
BBC-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:26:47 PM | buy | $143.03 | $0.004287 | 117.25M | 3,514.37 | 33,361.65 | 0x3e...6a39 | |
| 12/22/2024 | 6:03:11 PM | sell | $178.17 | $0.00427 | 146.06M | 3,501.04 | 41,717.78 | 0x7f...9290 | |
| 12/22/2024 | 5:35:59 PM | buy | $317.17 | $0.004261 | 260M | 3,493.27 | 74,428.62 | 0xf7...b73e | |
| 12/22/2024 | 5:05:35 PM | buy | $410.57 | $0.004084 | 336.56M | 3,348.28 | 100,516.22 | 0x57...f4c4 | |
| 12/22/2024 | 3:35:23 PM | sell | $278.06 | $0.004029 | 227.93M | 3,303.38 | 69,000 | 0xa7...9ef4 | |
| 12/22/2024 | 3:31:47 PM | sell | $288.19 | $0.004163 | 236.24M | 3,413.13 | 69,215.1 | 0xc1...d489 | |
| 12/22/2024 | 5:04:35 AM | buy | $82.22 | $0.004238 | 67.4M | 3,474.13 | 19,400.64 | 0xb5...3cfd | |
| 12/22/2024 | 3:47:23 AM | buy | $85.27 | $0.004197 | 69.9M | 3,441.18 | 20,313.97 | 0x50...224c | |
| 12/22/2024 | 12:44:23 AM | sell | $101.84 | $0.004177 | 83.49M | 3,424.58 | 24,378.48 | 0x22...a99c | |
| 12/22/2024 | 12:26:35 AM | sell | $36.47 | $0.00421 | 29.9M | 3,451.72 | 8,662.33 | 0x4a...b4b6 | |
| 12/21/2024 | 11:26:35 PM | sell | $76.44 | $0.004237 | 62.66M | 3,473.95 | 18,038.37 | 0xac...d5c9 | |
| 12/21/2024 | 3:15:35 AM | buy | $49.2 | $0.004269 | 40.33M | 3,499.59 | 11,524.68 | 0x3d...abe6 | |
| 12/20/2024 | 9:41:59 PM | buy | $115.55 | $0.004229 | 94.73M | 3,467.01 | 27,322.24 | 0x52...30f6 | |
| 12/20/2024 | 12:40:35 PM | sell | $430.73 | $0.00428 | 353.09M | 3,508.51 | 100,637.51 | 0xfd...a628 | |
| 12/19/2024 | 10:39:59 PM | sell | $332.13 | $0.004407 | 275.98M | 3,662.41 | 75,355.24 | 0xab...63c3 | |
| 12/18/2024 | 10:51:11 PM | sell | $257.17 | $0.004675 | 208.07M | 3,783.05 | 55,000 | 0xc9...de18 | |
| 12/18/2024 | 9:14:35 PM | sell | $247.97 | $0.004909 | 196.26M | 3,885.25 | 50,514.02 | 0xa7...89c4 | |
| 12/16/2024 | 7:50:23 AM | sell | $41.78 | $0.005582 | 29.51M | 3,942.99 | 7,484.57 | 0x07...0a5a | |
| 12/15/2024 | 6:48:23 PM | buy | $147.59 | $0.005588 | 104.25M | 3,947.1 | 26,411.11 | 0xdb...9230 | |
| 12/15/2024 | 3:03:23 AM | sell | $81.48 | $0.005538 | 57.56M | 3,912.09 | 14,712.31 | 0x5d...1ead |