- WhatToFarm
- Ethereum
- 9inch
- BBC-9INCH LPs
Info about BBC-9INCH pair
- Pooled BBC:
- 4.19M
- Pooled 9INCH:
- $14.46B
BBC/9INCH price stats on Ethereum
As of November 21, 2024, the current price of BBC token on DEX 9inch is $0.004554. BBC price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $731.99. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $140,433.53. The liquidity pool contract is 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 with total value locked (TVL) of $38,892.73. The BBC/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/9INCH now?
The current liquidity of BBC/9INCH with the contract address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 is $38,892.73.
How many transactions are there in the BBC/9INCH pool in the last 24 hours?
The total transactions of BBC/9INCH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/9INCH pool in the last 24 hours?
BBC/9INCH pool has a trading volume of $731.99 in the last 24 hours.
What is the exchange rate of 1 BBC to 9INCH?
The exchange rate of 1 BBC to 9INCH is 3,387.24, captured at 7:57 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.004554 today.
BBC-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:51:23 PM | buy | $418.15 | $0.004554 | 310.96M | 3,387.24 | 91,802.58 | 0x43...051d | |
| 11/21/2024 | 5:26:59 PM | buy | $202.68 | $0.004409 | 150.73M | 3,278.98 | 45,967.64 | 0x51...0a84 | |
| 11/20/2024 | 10:44:23 PM | sell | $7.12 | $0.00409 | 5.62M | 3,226.34 | 1,742.44 | 0xa0...0618 | |
| 11/20/2024 | 10:43:35 PM | sell | $62.57 | $0.004106 | 49.36M | 3,239.04 | 15,237.8 | 0x0c...ef47 | |
| 11/20/2024 | 10:42:23 PM | buy | $41.44 | $0.004135 | 32.69M | 3,262.12 | 10,022.17 | 0xa9...7f22 | |
| 11/20/2024 | 12:52:47 PM | sell | $195.47 | $0.004091 | 156.29M | 3,271.54 | 47,771.31 | 0x1a...8d08 | |
| 11/20/2024 | 12:50:47 PM | sell | $238.27 | $0.004259 | 187.48M | 3,351.84 | 55,934.09 | 0xbf...abde | |
| 11/19/2024 | 1:36:11 PM | sell | $1,188.29 | $0.004347 | 939.3M | 3,436.21 | 273,352.86 | 0x37...ddc0 | |
| 11/19/2024 | 1:36:11 PM | buy | $480.01 | $0.004207 | 379.43M | 3,326.08 | 114,078.48 | 0xc8...931c | |
| 11/19/2024 | 12:53:11 PM | buy | $125.65 | $0.004828 | 95.38M | 3,665.06 | 26,023.22 | 0x9f...da68 | |
| 11/18/2024 | 4:56:59 PM | buy | $1,346.05 | $0.004924 | 998.55M | 3,652.97 | 273,352.86 | 0x3e...8bbc | |
| 11/18/2024 | 4:56:59 PM | sell | $713.21 | $0.005055 | 529.09M | 3,750.12 | 141,086.67 | 0x2d...d001 | |
| 11/18/2024 | 4:28:35 PM | buy | $255.42 | $0.004566 | 188.58M | 3,371.39 | 55,934.09 | 0xb7...4740 | |
| 11/18/2024 | 4:24:47 PM | buy | $527.82 | $0.004299 | 397.05M | 3,234.09 | 122,771.31 | 0x71...17b2 | |
| 11/18/2024 | 4:22:59 PM | buy | $309.22 | $0.004103 | 232.9M | 3,090.65 | 75,355.24 | 0xcb...4a68 | |
| 11/18/2024 | 1:20:11 PM | sell | $182.01 | $0.003951 | 140.57M | 3,052.1 | 46,057.86 | 0x12...5902 | |
| 11/18/2024 | 12:48:11 AM | sell | $204.05 | $0.003892 | 163.58M | 3,120.73 | 52,416.04 | 0x97...f39f | |
| 11/17/2024 | 9:40:35 PM | buy | $149.05 | $0.003966 | 118.35M | 3,149.28 | 37,579.2 | 0x8e...5c70 | |
| 11/17/2024 | 4:17:59 PM | buy | $168.5 | $0.003861 | 134.9M | 3,091.78 | 43,633.08 | 0xb9...5fe0 | |
| 11/17/2024 | 6:17:11 AM | buy | $137.82 | $0.003771 | 110.97M | 3,036.51 | 36,544.21 | 0x64...785d |