- WhatToFarm
- Ethereum
- 9inch
- BBC-9INCH LPs
Info about BBC-9INCH pair
- Pooled BBC:
- 2.44M
- Pooled 9INCH:
- $14.74B
BBC/9INCH price stats on Ethereum
As of May 14, 2024, the current price of BBC token on DEX 9inch is $0.02152. BBC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,168.40. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $354,819.50. The liquidity pool contract is 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 with total value locked (TVL) of $104,960.28. The BBC/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/9INCH now?
The current liquidity of BBC/9INCH with the contract address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 is $104,960.28.
How many transactions are there in the BBC/9INCH pool in the last 24 hours?
The total transactions of BBC/9INCH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/9INCH pool in the last 24 hours?
BBC/9INCH pool has a trading volume of $1,168.40 in the last 24 hours.
What is the exchange rate of 1 BBC to 9INCH?
The exchange rate of 1 BBC to 9INCH is 6,059.02, captured at 11:47 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.02152 today.
BBC-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:35:35 AM | sell | $279.90 | $0.02152 | 78 797 548.06 | 6,059.02 | 13 005.00 | 0x49...7dba | |
| 2024.05.14 | 1:44:47 AM | sell | $107.28 | $0.02099 | 31 197 204.91 | 6,104.88 | 5 110.21 | 0x5f...ae52 | |
| 2024.05.13 | 11:17:47 PM | sell | $95.84 | $0.02084 | 28 187 370.52 | 6,129.38 | 4 598.73 | 0x73...308f | |
| 2024.05.13 | 1:00:11 PM | buy | $494.16 | $0.02084 | 145 040 749.01 | 6,117.19 | 23 710.36 | 0x72...0615 | |
| 2024.05.13 | 9:53:23 AM | buy | $168.22 | $0.02057 | 49 373 710.31 | 6,036.83 | 8 178.75 | 0xea...b9de | |
| 2024.05.13 | 4:38:23 AM | buy | $23.00 | $0.02069 | 6 686 517.37 | 6,014.52 | 1 111.73 | 0x81...3338 | |
| 2024.05.13 | 2:50:47 AM | sell | $136.44 | $0.02059 | 39 704 810.13 | 5,992.58 | 6 625.66 | 0xd4...6d12 | |
| 2024.05.13 | 2:00:47 AM | buy | $27.63 | $0.02096 | 7 963 442.00 | 6,041.13 | 1 318.20 | 0x44...b90b | |
| 2024.05.13 | 1:51:35 AM | buy | $149.81 | $0.02087 | 43 203 700.17 | 6,020.14 | 7 176.53 | 0xe2...2a77 | |
| 2024.05.13 | 1:46:35 AM | sell | $105.78 | $0.02073 | 30 505 473.27 | 5,979.6 | 5 101.59 | 0x7a...17c8 | |
| 2024.05.13 | 1:46:23 AM | buy | $1 002.69 | $0.02049 | 289 173 858.86 | 5,908.94 | 48 938.35 | 0x26...3a4c | |
| 2024.05.13 | 1:20:47 AM | sell | $1 108.78 | $0.01996 | 321 470 304.37 | 5,787.05 | 55 549.90 | 0x1f...db4b | |
| 2024.05.13 | 1:20:47 AM | buy | $175.92 | $0.01991 | 51 003 414.29 | 5,771.93 | 8 836.46 | 0xef...732d | |
| 2024.05.13 | 1:20:47 AM | sell | $253.79 | $0.02051 | 73 582 471.15 | 5,947.81 | 12 371.36 | 0x63...3329 | |
| 2024.05.13 | 1:20:47 AM | buy | $253.79 | $0.01974 | 73 582 471.08 | 5,722.07 | 12 859.41 | 0xef...732d | |
| 2024.05.12 | 11:06:59 PM | buy | $24.82 | $0.02093 | 7 128 202.02 | 6,010.28 | 1 186.00 | 0x73...1a74 | |
| 2024.05.12 | 10:12:11 PM | sell | $162.83 | $0.02086 | 46 755 351.48 | 5,990.47 | 7 804.96 | 0x69...47b1 | |
| 2024.05.12 | 8:56:59 PM | buy | $92.36 | $0.02119 | 26 295 804.28 | 6,034.37 | 4 357.67 | 0x33...4466 | |
| 2024.05.12 | 7:52:23 PM | buy | $109.57 | $0.0211 | 31 218 221.66 | 6,010.82 | 5 193.67 | 0x60...9ed7 | |
| 2024.05.12 | 7:10:59 PM | buy | $171.84 | $0.02089 | 49 183 424.78 | 5,978.56 | 8 226.63 | 0xd3...ed09 |