Info about BBC-9INCH pair
- Pooled BBC:
- 4.67M
- Pooled 9INCH:
- $13.67B
BBC/9INCH price stats on Ethereum
As of January 23, 2025, the current price of BBC token on DEX 9inch is $0.002871. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $97,827.24. The liquidity pool contract is 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 with total value locked (TVL) of $27,007.35. The BBC/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/9INCH now?
The current liquidity of BBC/9INCH with the contract address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 is $27,007.35.
How many transactions are there in the BBC/9INCH pool in the last 24 hours?
The total transactions of BBC/9INCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/9INCH pool in the last 24 hours?
BBC/9INCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to 9INCH?
The exchange rate of 1 BBC to 9INCH is 2,907.4, captured at 5:52 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002871 today.
BBC-9INCH price chart
Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 3:50:35 AM | buy | $140.48 | $0.002871 | 142.24M | 2,907.4 | 48,924.29 | 0x6d...5d88 | |
01/18/2025 | 6:35:47 PM | sell | $446.63 | $0.002941 | 449.85M | 2,962.47 | 151,847.95 | 0x4a...e141 | |
01/18/2025 | 12:09:11 AM | sell | $128.31 | $0.003247 | 122.36M | 3,096.76 | 39,513.83 | 0xa4...a0c7 | |
01/17/2025 | 11:12:59 PM | buy | $118.87 | $0.003347 | 110.71M | 3,117.89 | 35,508.51 | 0xa3...213f | |
01/17/2025 | 6:54:47 AM | sell | $271.19 | $0.003258 | 260.94M | 3,135.35 | 83,225.44 | 0xbb...c23a | |
01/16/2025 | 5:26:59 AM | sell | $60.83 | $0.003339 | 58.51M | 3,211.89 | 18,216.02 | 0x9f...f237 | |
01/16/2025 | 4:06:47 AM | buy | $112.64 | $0.003377 | 107.35M | 3,218.79 | 33,349.73 | 0x09...4138 | |
01/16/2025 | 2:01:47 AM | sell | $83.4 | $0.003156 | 84.41M | 3,194.81 | 26,421.87 | 0xa3...423e | |
01/16/2025 | 1:12:59 AM | sell | $28.87 | $0.003183 | 29.22M | 3,222.12 | 9,069.45 | 0x0d...b59c | |
01/15/2025 | 8:19:59 PM | buy | $208.41 | $0.003158 | 210.94M | 3,196.9 | 65,982.93 | 0xf6...16a3 | |
01/15/2025 | 7:34:11 AM | buy | $96.85 | $0.003086 | 98.03M | 3,123.43 | 31,384.52 | 0xca...941e | |
01/15/2025 | 2:42:59 AM | buy | $102.27 | $0.003009 | 104.53M | 3,075.59 | 33,986.01 | 0xe0...cc17 | |
01/14/2025 | 9:12:59 PM | buy | $128.25 | $0.002862 | 135.3M | 3,019.4 | 44,810 | 0xa5...464e | |
01/14/2025 | 5:14:11 AM | buy | $65 | $0.002817 | 68.57M | 2,972.15 | 23,071.65 | 0x11...7f70 | |
01/13/2025 | 5:51:11 PM | sell | $135.97 | $0.002736 | 147.73M | 2,972.96 | 49,691.12 | 0x3d...2e92 | |
01/13/2025 | 4:42:59 PM | sell | $74.09 | $0.002834 | 79.09M | 3,026 | 26,136.87 | 0xf5...31ce | |
01/11/2025 | 10:53:47 PM | buy | $89.03 | $0.002863 | 94.52M | 3,040 | 31,091.59 | 0x71...715c | |
01/11/2025 | 10:53:35 PM | sell | $190.08 | $0.00287 | 201.79M | 3,047.18 | 66,222.43 | 0x8c...536c | |
01/11/2025 | 6:22:35 PM | sell | $0.992 | $0.002979 | 1.03M | 3,094.97 | 333 | 0x82...4e6b | |
01/11/2025 | 6:21:59 PM | sell | $0.2979 | $0.002979 | 309,528.93 | 3,095.28 | 100 | 0xb7...2e6a |