- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 704,109.13
- Pooled HEX:
- $241,915.02
BBC/HEX price stats on Ethereum
As of February 22, 2025, the current price of BBC token on DEX 9inch is $0.001184. BBC price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $284.03. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $43,370.12. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $1,667.67. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $1,667.67.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $284.03 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 0.3435, captured at 3:24 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001184 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:19:11 PM | buy | $46.4 | $0.001184 | 13,463.01 | 0.3435 | 41,373.84 | 0x8d...0b0f | |
| 02/22/2025 | 11:58:11 AM | buy | $2.74 | $0.001051 | 800.33 | 0.3062 | 2,613.22 | 0xa7...f5c4 | |
| 02/22/2025 | 11:57:59 AM | sell | $22.62 | $0.001072 | 6,587.38 | 0.3122 | 21,097.77 | 0xa6...b78d | |
| 02/22/2025 | 11:56:35 AM | buy | $11.73 | $0.001093 | 3,416.39 | 0.3184 | 10,729.04 | 0x7b...4a25 | |
| 02/22/2025 | 11:56:35 AM | sell | $34.86 | $0.001118 | 10,150.52 | 0.3257 | 31,161.88 | 0x7b...4a25 | |
| 02/22/2025 | 11:52:47 AM | sell | $32.99 | $0.001214 | 9,607.71 | 0.3536 | 27,166.74 | 0xdc...babb | |
| 02/22/2025 | 9:29:35 AM | buy | $29.51 | $0.001253 | 8,564.51 | 0.3637 | 23,544.57 | 0x95...facc | |
| 02/22/2025 | 9:29:23 AM | sell | $69.06 | $0.001274 | 20,041.59 | 0.3697 | 54,202.02 | 0x0b...3d23 | |
| 02/22/2025 | 6:55:35 AM | sell | $24.93 | $0.001295 | 7,502.33 | 0.3898 | 19,243.96 | 0xef...34fa | |
| 02/22/2025 | 6:43:47 AM | sell | $9.15 | $0.001289 | 2,819.98 | 0.3974 | 7,095.14 | 0x0a...be23 |