- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 625,809.33
- Pooled HEX:
- $247,308.61
BBC/HEX price stats on Ethereum
As of June 7, 2025, the current price of BBC token on DEX 9inch is $0.0008194. BBC price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.31. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $34,751.14. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $1,014.43. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $1,014.43.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $36.31 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 0.3995, captured at 6:02 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0008194 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:41:23 AM | sell | $7.11 | $0.0008194 | 3,467.9 | 0.3995 | 8,679.78 | 0x00...44de | |
| 06/06/2025 | 9:30:35 PM | sell | $11.87 | $0.0008303 | 5,932.66 | 0.4147 | 14,302.66 | 0xef...bacf | |
| 06/06/2025 | 7:41:59 AM | buy | $17.32 | $0.000736 | 9,672.69 | 0.4109 | 23,535.18 | 0x3d...4ca0 | |
| 06/04/2025 | 11:34:23 PM | sell | $3.5 | $0.0008027 | 1,727.83 | 0.396 | 4,363.07 | 0x69...93c2 | |
| 06/04/2025 | 10:40:59 PM | buy | $21.46 | $0.0007821 | 10,540.46 | 0.3841 | 27,441.17 | 0x99...ca41 | |
| 06/03/2025 | 4:14:11 AM | buy | $6.86 | $0.000721 | 3,453.15 | 0.3625 | 9,523.72 | 0x29...9219 | |
| 05/30/2025 | 8:18:11 PM | sell | $6.37 | $0.0007908 | 2,897.17 | 0.3596 | 8,055.86 | 0x7b...0279 | |
| 05/30/2025 | 5:11:11 PM | buy | $55.24 | $0.0007829 | 25,765.41 | 0.3651 | 78,907.08 | 0xad...9f05 | |
| 05/30/2025 | 12:42:59 AM | buy | $12.01 | $0.0005802 | 5,861.37 | 0.2831 | 20,699.2 | 0x0d...8533 | |
| 05/24/2025 | 2:36:59 AM | sell | $2.63 | $0.0006689 | 1,083.6 | 0.2751 | 3,937.79 | 0xe4...673f | |
| 05/23/2025 | 8:52:35 PM | buy | $28.53 | $0.0006919 | 11,439.8 | 0.2774 | 43,514.19 | 0x3d...3400 | |
| 05/22/2025 | 11:40:23 PM | buy | $9.96 | $0.0006276 | 3,867.05 | 0.2435 | 15,880.46 | 0xf2...8bb0 | |
| 05/19/2025 | 4:31:11 AM | sell | $11.01 | $0.0006502 | 4,105.02 | 0.2423 | 16,934.99 | 0x13...52b3 | |
| 05/14/2025 | 4:14:23 AM | buy | $2.64 | $0.0007178 | 911.76 | 0.2478 | 3,678.4 | 0x9f...3aa4 | |
| 05/13/2025 | 4:03:35 PM | sell | $77.52 | $0.0006735 | 28,315.86 | 0.246 | 101,457.11 | 0x8f...9b64 | |
| 05/12/2025 | 9:46:59 PM | buy | $12.61 | $0.0007865 | 5,010.45 | 0.3124 | 16,035.33 | 0xf5...abcc | |
| 05/11/2025 | 9:46:59 PM | buy | $9.8 | $0.0008151 | 3,621.94 | 0.3009 | 12,034.02 | 0x1e...ce02 | |
| 05/11/2025 | 9:43:11 PM | buy | $2.81 | $0.0007985 | 1,040.91 | 0.2948 | 3,530.06 | 0xcb...c18e | |
| 05/09/2025 | 5:47:35 PM | sell | $32.6 | $0.0008493 | 11,792.97 | 0.3071 | 38,391.94 | 0x8d...1b25 | |
| 05/07/2025 | 7:12:35 AM | sell | $9.09 | $0.0007519 | 3,976.73 | 0.3287 | 12,097.93 | 0x31...5214 |