- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 865,928.28
- Pooled HEX:
- $1.96M
BBC/HEX price stats on Ethereum
As of September 27, 2024, the current price of BBC token on DEX 9inch is $0.005709. BBC price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $525.55. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $150,496.58. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $9,857.80. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $9,857.80.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $525.55 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 2.27, captured at 11:49 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.005709 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:38:23 PM | sell | $29.52 | $0.005709 | 11,760.96 | 2.27 | 5,170.85 | 0x53...a467 | |
| 09/27/2024 | 10:57:35 AM | buy | $192.54 | $0.005134 | 82,700.6 | 2.2 | 37,500.95 | 0xd9...c2ff | |
| 09/27/2024 | 8:12:35 AM | buy | $87.23 | $0.004938 | 36,776.41 | 2.08 | 17,664.27 | 0xb4...4c1f | |
| 09/26/2024 | 9:14:23 PM | sell | $216.25 | $0.004926 | 92,934.63 | 2.11 | 43,899.64 | 0x7e...9c94 | |
| 09/26/2024 | 6:12:47 AM | buy | $94.89 | $0.004576 | 45,017.23 | 2.17 | 20,736.02 | 0x9d...3f6c | |
| 09/25/2024 | 2:59:35 AM | sell | $206.33 | $0.005068 | 89,419.41 | 2.19 | 40,711.36 | 0x0b...9e94 | |
| 09/23/2024 | 10:07:59 PM | buy | $259.14 | $0.005053 | 112,261.42 | 2.18 | 51,278.91 | 0x8e...d9a6 | |
| 09/23/2024 | 3:43:59 AM | buy | $262.34 | $0.00488 | 107,684 | 2 | 53,757.48 | 0xeb...9b7a | |
| 09/21/2024 | 4:08:11 PM | buy | $153.77 | $0.004621 | 62,095.13 | 1.86 | 33,278.22 | 0x94...d9c1 | |
| 09/19/2024 | 3:54:35 AM | sell | $275.65 | $0.00923 | 55,251.22 | 1.85 | 29,864.96 | 0x73...e737 | |
| 09/18/2024 | 11:55:23 PM | sell | $205.3 | $0.009616 | 41,150.97 | 1.92 | 21,349.23 | 0x78...5dbf | |
| 09/18/2024 | 11:16:11 PM | sell | $92.05 | $0.009859 | 18,450.24 | 1.97 | 9,336.03 | 0x61...9bf8 | |
| 09/17/2024 | 9:39:23 PM | sell | $356.59 | $0.01022 | 71,474.72 | 2.05 | 34,858.5 | 0xac...2a67 | |
| 09/16/2024 | 7:47:35 AM | buy | $241.26 | $0.01038 | 48,356.79 | 2.08 | 23,225.3 | 0xf5...3a85 | |
| 09/16/2024 | 1:56:59 AM | buy | $128.23 | $0.01007 | 25,702.63 | 2.02 | 12,722.27 | 0x8b...1708 | |
| 09/15/2024 | 9:38:59 AM | buy | $107.46 | $0.009884 | 21,540.18 | 1.98 | 10,871.89 | 0xd2...22fd | |
| 09/15/2024 | 7:22:47 AM | buy | $91.86 | $0.009721 | 18,413.52 | 1.94 | 9,449.75 | 0xc6...8e5c | |
| 09/15/2024 | 12:17:59 AM | sell | $25.56 | $0.009611 | 5,123.88 | 1.92 | 2,659.82 | 0x4f...1a0a | |
| 09/14/2024 | 11:48:11 PM | sell | $32.87 | $0.009659 | 6,588.85 | 1.93 | 3,403.15 | 0x31...b25e | |
| 09/14/2024 | 10:32:23 PM | sell | $50.87 | $0.009727 | 10,196.89 | 1.94 | 5,229.79 | 0x8a...c5bf |