- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 1.84M
- Pooled HEX:
- $2.75M
BBC/HEX price stats on Ethereum
As of November 22, 2024, the current price of BBC token on DEX 9inch is $0.00446. BBC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $388.01. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $137,576.50. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $16,763.31. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $16,763.31.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $388.01 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 1.46, captured at 7:28 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.00446 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:48:23 AM | buy | $182.62 | $0.00446 | 59,893.56 | 1.46 | 40,943.75 | 0x5c...3478 | |
| 11/21/2024 | 5:26:59 PM | sell | $205.37 | $0.004467 | 67,035.87 | 1.45 | 45,967.64 | 0x51...0a84 | |
| 11/19/2024 | 1:36:11 PM | sell | $516.4 | $0.00419 | 184,724.2 | 1.49 | 114,078.48 | 0xc8...931c | |
| 11/19/2024 | 12:53:11 PM | sell | $130.12 | $0.005 | 46,525.6 | 1.78 | 26,023.22 | 0x9f...da68 | |
| 11/18/2024 | 5:58:59 PM | sell | $73.9 | $0.004984 | 27,321.5 | 1.84 | 14,826.45 | 0x83...d57d | |
| 11/18/2024 | 4:56:59 PM | buy | $652.88 | $0.005105 | 238,949.45 | 1.86 | 141,086.67 | 0x2d...d001 | |
| 11/18/2024 | 1:20:11 PM | buy | $173.73 | $0.003772 | 68,362.72 | 1.48 | 46,057.86 | 0x12...5902 | |
| 11/18/2024 | 12:48:11 AM | buy | $195.66 | $0.003732 | 72,904.78 | 1.39 | 52,416.04 | 0x97...f39f | |
| 11/17/2024 | 9:40:35 PM | sell | $154.89 | $0.004121 | 51,461.68 | 1.36 | 37,579.2 | 0x8e...5c70 | |
| 11/17/2024 | 4:17:59 PM | sell | $176.17 | $0.004037 | 63,012.93 | 1.44 | 43,633.08 | 0xb9...5fe0 | |
| 11/17/2024 | 6:17:11 AM | sell | $143.31 | $0.003921 | 55,689.99 | 1.52 | 36,544.21 | 0x64...785d | |
| 11/17/2024 | 4:52:23 AM | sell | $148.59 | $0.003947 | 60,373.93 | 1.6 | 37,642.78 | 0xef...0de2 | |
| 11/16/2024 | 11:58:35 AM | sell | $182.77 | $0.003846 | 80,966.61 | 1.7 | 47,519.89 | 0x70...5cbf | |
| 11/15/2024 | 3:07:23 PM | sell | $372.41 | $0.003472 | 189,628.31 | 1.76 | 99,699.39 | 0x52...80b8 | |
| 11/15/2024 | 5:35:11 AM | buy | $172.62 | $0.003698 | 92,882.6 | 1.98 | 46,679.35 | 0x98...2fab | |
| 11/11/2024 | 11:49:47 PM | buy | $322.74 | $0.004284 | 144,139.73 | 1.91 | 79,690.82 | 0xb8...9680 | |
| 11/10/2024 | 5:51:59 AM | sell | $176.96 | $0.004107 | 75,366.67 | 1.74 | 43,080.88 | 0xce...b206 | |
| 11/08/2024 | 8:28:35 AM | sell | $213.97 | $0.004139 | 97,031.79 | 1.87 | 51,690.91 | 0x36...b102 | |
| 11/07/2024 | 4:24:47 AM | sell | $143.7 | $0.004379 | 65,712.8 | 2 | 32,815.65 | 0xbb...dde7 | |
| 11/06/2024 | 5:46:23 AM | sell | $230.48 | $0.003977 | 124,656.5 | 2.15 | 57,949.22 | 0x87...cf2a |