- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 1.85M
- Pooled HEX:
- $1.84M
BBC/HEX price stats on Ethereum
As of January 23, 2025, the current price of BBC token on DEX 9inch is $0.002996. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.47. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $102,679.76. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $11,079.76. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $11,079.76.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $27.47 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 0.9972, captured at 5:54 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002996 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:05:47 PM | sell | $27.47 | $0.002996 | 9,143.01 | 0.9972 | 9,168.34 | 0xf5...80a8 | |
| 01/21/2025 | 3:50:35 AM | sell | $146.51 | $0.002994 | 50,372.91 | 1.02 | 48,924.29 | 0x6d...5d88 | |
| 01/18/2025 | 10:30:47 PM | buy | $42.47 | $0.002786 | 16,081.67 | 1.05 | 15,246.57 | 0x2c...5164 | |
| 01/17/2025 | 11:12:59 PM | sell | $121.88 | $0.003432 | 37,603.75 | 1.05 | 35,508.51 | 0xa3...213f | |
| 01/17/2025 | 6:54:47 AM | buy | $246.58 | $0.002962 | 86,528.66 | 1.03 | 83,225.44 | 0xbb...c23a | |
| 01/16/2025 | 5:26:59 AM | buy | $59.37 | $0.003259 | 17,990.61 | 0.9876 | 18,216.02 | 0x9f...f237 | |
| 01/16/2025 | 4:06:47 AM | sell | $114.64 | $0.003437 | 32,994.9 | 0.9893 | 33,349.73 | 0x09...4138 | |
| 01/16/2025 | 4:06:23 AM | sell | $48.11 | $0.003524 | 13,825.28 | 1.01 | 13,651.91 | 0xf9...179b | |
| 01/16/2025 | 2:01:47 AM | buy | $84.63 | $0.003203 | 26,743.07 | 1.01 | 26,421.87 | 0xa3...423e | |
| 01/16/2025 | 1:12:59 AM | buy | $29.26 | $0.003227 | 9,017.92 | 0.9943 | 9,069.45 | 0x0d...b59c | |
| 01/15/2025 | 8:19:59 PM | sell | $231.06 | $0.003501 | 67,132.56 | 1.01 | 65,982.93 | 0xf6...16a3 | |
| 01/15/2025 | 7:34:11 AM | sell | $100.32 | $0.003196 | 33,549.29 | 1.06 | 31,384.52 | 0xca...941e | |
| 01/15/2025 | 2:42:59 AM | sell | $104.74 | $0.003082 | 37,589.13 | 1.1 | 33,986.01 | 0xe0...cc17 | |
| 01/14/2025 | 9:12:59 PM | sell | $135.63 | $0.003026 | 51,681.48 | 1.15 | 44,810 | 0xa5...464e | |
| 01/14/2025 | 5:14:11 AM | sell | $66.61 | $0.002887 | 27,602.39 | 1.19 | 23,071.65 | 0x11...7f70 | |
| 01/13/2025 | 4:42:59 PM | buy | $71.53 | $0.002736 | 31,396.93 | 1.2 | 26,136.87 | 0xf5...31ce | |
| 01/11/2025 | 10:53:47 PM | sell | $91.72 | $0.00295 | 37,234.07 | 1.19 | 31,091.59 | 0x71...715c | |
| 01/07/2025 | 12:19:23 AM | sell | $151.12 | $0.003266 | 57,838.45 | 1.24 | 46,270.84 | 0xb2...6e26 | |
| 01/07/2025 | 12:08:11 AM | buy | $235.6 | $0.003227 | 90,000 | 1.23 | 72,998.6 | 0x82...c417 | |
| 01/06/2025 | 8:39:23 AM | buy | $96.78 | $0.002769 | 40,308.6 | 1.15 | 34,942.89 | 0x64...317d |