- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 629,560.8
- Pooled HEX:
- $253,360.92
BBC/HEX price stats on Ethereum
As of July 24, 2025, the current price of BBC token on DEX 9inch is $0.0008528. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $37,540.74. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $1,062.01. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $1,062.01.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 0.4069, captured at 7:05 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0008528 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 5:05:35 AM | sell | $7.52 | $0.0008528 | 3,589.45 | 0.4069 | 8,820.71 | 0xfd...12c8 | |
| 07/22/2025 | 9:30:11 AM | buy | $15.14 | $0.0007667 | 7,947.64 | 0.4023 | 19,755.26 | 0x40...07fe | |
| 07/20/2025 | 8:54:23 PM | sell | $26.5 | $0.0008643 | 12,481.27 | 0.407 | 30,660 | 0x02...7edd | |
| 07/18/2025 | 7:27:11 AM | sell | $48.81 | $0.0007134 | 29,338.08 | 0.4287 | 61,680.91 | 0xe1...3c4c | |
| 07/17/2025 | 10:12:47 AM | sell | $38.33 | $0.0007574 | 26,851.3 | 0.5305 | 46,456.02 | 0x35...b1e6 | |
| 07/17/2025 | 9:15:47 AM | buy | $32.88 | $0.0007291 | 28,562.43 | 0.6331 | 49,421.07 | 0xf0...2516 | |
| 07/17/2025 | 2:26:47 AM | sell | $30.53 | $0.0007507 | 21,336.31 | 0.5245 | 37,979.71 | 0x18...cbb5 | |
| 07/17/2025 | 2:24:47 AM | buy | $20.88 | $0.0007011 | 18,017.43 | 0.6049 | 31,524.3 | 0x55...137f | |
| 07/17/2025 | 2:00:35 AM | buy | $22.79 | $0.0006192 | 19,761.23 | 0.5368 | 39,355.25 | 0xbc...66c0 | |
| 07/15/2025 | 5:55:11 AM | buy | $8.97 | $0.0006889 | 5,966.06 | 0.4579 | 13,026.46 | 0x4b...ea63 | |
| 07/15/2025 | 5:08:11 AM | sell | $21.31 | $0.0007882 | 12,615.29 | 0.4665 | 27,040.23 | 0x2b...becf | |
| 07/15/2025 | 3:51:23 AM | buy | $15.94 | $0.0006538 | 11,494.23 | 0.4712 | 24,392.08 | 0xb8...211c | |
| 07/14/2025 | 1:14:23 AM | buy | $5.88 | $0.0007391 | 3,550.79 | 0.4459 | 7,962.42 | 0x6a...6748 | |
| 07/12/2025 | 10:27:35 AM | buy | $15.59 | $0.0007649 | 8,677.07 | 0.4256 | 20,387.83 | 0x25...03b2 | |
| 07/11/2025 | 7:53:23 PM | buy | $28.95 | $0.0007758 | 15,317.21 | 0.4104 | 39,579.68 | 0x5e...fe01 | |
| 07/11/2025 | 2:37:59 AM | buy | $24.91 | $0.0007069 | 12,784.56 | 0.3627 | 37,109.41 | 0xe6...51ee | |
| 07/11/2025 | 2:27:59 AM | buy | $28.82 | $0.0006333 | 14,803.52 | 0.3252 | 48,540.53 | 0x0a...7618 | |
| 07/11/2025 | 1:39:35 AM | sell | $22.07 | $0.0005492 | 11,427.73 | 0.2843 | 38,244.46 | 0x4b...6a19 | |
| 07/08/2025 | 8:54:11 PM | buy | $7.33 | $0.0005453 | 4,182.53 | 0.3108 | 13,456.57 | 0xe0...49e4 | |
| 07/06/2025 | 4:12:11 PM | sell | $10.86 | $0.0005945 | 5,685.15 | 0.311 | 18,274.46 | 0x1a...5d39 |