- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 1.05M
- Pooled HEX:
- $622,067.99
BBC/HEX price stats on Ethereum
As of September 3, 2025, the current price of BBC token on DEX 9inch is $0.000949. BBC price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.96. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $44,757.44. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $1,994.72. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $1,994.72.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $24.96 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 0.5919, captured at 9:21 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.000949 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:27:11 AM | buy | $2.86 | $0.000949 | 1,784.49 | 0.5919 | 3,014.82 | 0x95...37c6 | |
| 09/02/2025 | 12:21:23 PM | sell | $13.42 | $0.0009882 | 8,072.66 | 0.5944 | 13,579.92 | 0xda...ed0e | |
| 09/02/2025 | 5:39:35 AM | sell | $8.68 | $0.001044 | 5,046.62 | 0.607 | 8,313.46 | 0x63...08d5 | |
| 09/02/2025 | 12:16:11 AM | sell | $9.36 | $0.001038 | 5,564.31 | 0.6173 | 9,013.82 | 0xa7...b6e6 | |
| 09/01/2025 | 5:51:11 AM | buy | $19.67 | $0.0009768 | 12,375.54 | 0.6142 | 20,146.07 | 0xea...aea2 | |
| 09/01/2025 | 5:45:59 AM | buy | $4.38 | $0.0009691 | 2,711.59 | 0.5997 | 4,521.12 | 0x46...c7e5 | |
| 08/30/2025 | 5:51:47 PM | sell | $18.03 | $0.001034 | 10,236 | 0.5867 | 17,444.25 | 0xa4...6978 | |
| 08/30/2025 | 4:12:47 AM | sell | $6.2 | $0.001034 | 3,598.9 | 0.5999 | 5,998.25 | 0x69...9ac9 | |
| 08/28/2025 | 11:17:11 PM | sell | $2.46 | $0.001051 | 1,414.84 | 0.6047 | 2,339.57 | 0xee...33db | |
| 08/28/2025 | 7:54:47 PM | sell | $4.92 | $0.001039 | 2,884.68 | 0.6089 | 4,737.15 | 0x5c...daad | |
| 08/28/2025 | 3:48:35 PM | buy | $96.79 | $0.001076 | 55,163.11 | 0.6135 | 98,197.83 | 0x33...ddef | |
| 08/27/2025 | 7:12:11 AM | buy | $9.15 | $0.0008575 | 5,426.99 | 0.508 | 10,681.25 | 0xf2...ee3b | |
| 08/26/2025 | 7:30:11 PM | buy | $11.06 | $0.0008404 | 6,552 | 0.4976 | 13,166.65 | 0xc3...a9d0 | |
| 08/25/2025 | 10:42:11 AM | buy | $22.16 | $0.0008903 | 11,985.52 | 0.4815 | 24,890.56 | 0xea...0a79 | |
| 08/25/2025 | 12:14:47 AM | buy | $5.07 | $0.0009347 | 2,548.05 | 0.4691 | 5,431.21 | 0xf1...65f5 | |
| 08/23/2025 | 4:35:47 AM | sell | $8.59 | $0.0009795 | 4,104.09 | 0.4677 | 8,773.95 | 0x7b...1763 | |
| 08/22/2025 | 7:04:23 AM | buy | $4.59 | $0.0009225 | 2,350.14 | 0.4719 | 4,979.35 | 0x00...ef0d | |
| 08/21/2025 | 10:55:35 AM | buy | $15.89 | $0.0009189 | 8,012.81 | 0.4632 | 17,297.64 | 0x18...1618 | |
| 08/19/2025 | 7:11:47 AM | sell | $2.06 | $0.0009793 | 957.69 | 0.4546 | 2,106.43 | 0x0d...d8fd | |
| 08/18/2025 | 9:08:59 AM | buy | $25.47 | $0.0009496 | 12,020.43 | 0.448 | 26,830.02 | 0x6e...5730 |