- WhatToFarm
- Ethereum
- 9inch
- BBC-HEX LPs
Info about BBC-HEX pair
- Pooled BBC:
- 619,912.4
- Pooled HEX:
- $578,374.51
BBC/HEX price stats on Ethereum
As of December 20, 2024, the current price of BBC token on DEX 9inch is $0.005746. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $177,064.28. The liquidity pool contract is 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 with total value locked (TVL) of $6,840.84. The BBC/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/HEX now?
The current liquidity of BBC/HEX with the contract address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 is $6,840.84.
How many transactions are there in the BBC/HEX pool in the last 24 hours?
The total transactions of BBC/HEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/HEX pool in the last 24 hours?
BBC/HEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to HEX?
The exchange rate of 1 BBC to HEX is 0.9716, captured at 2:54 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.005746 today.
BBC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 6:48:23 PM | sell | $151.76 | $0.005746 | 25,663.32 | 0.9716 | 26,411.11 | 0xdb...9230 | |
| 12/14/2024 | 11:47:23 PM | sell | $191.62 | $0.005763 | 34,241 | 1.02 | 33,249.71 | 0x66...d5a8 | |
| 12/14/2024 | 9:57:23 PM | sell | $181.39 | $0.005589 | 34,411.6 | 1.06 | 32,454.2 | 0x2d...6f71 | |
| 12/14/2024 | 8:59:11 PM | buy | $251.19 | $0.005214 | 51,017.97 | 1.05 | 48,176.91 | 0x4b...4a1a | |
| 12/14/2024 | 5:07:59 AM | sell | $243.18 | $0.005688 | 44,896.18 | 1.05 | 42,747.51 | 0x4d...8543 | |
| 12/14/2024 | 1:43:47 AM | buy | $231.32 | $0.005303 | 46,054.38 | 1.05 | 43,617.92 | 0x1c...a876 | |
| 12/13/2024 | 11:46:47 PM | buy | $36.86 | $0.005221 | 7,288.9 | 1.03 | 7,060.9 | 0x3a...e2df | |
| 12/11/2024 | 9:26:11 PM | buy | $308.51 | $0.00539 | 57,442.31 | 1 | 57,229.49 | 0xe1...13f1 | |
| 12/11/2024 | 4:44:23 AM | sell | $701.68 | $0.005202 | 131,671.61 | 0.9762 | 127,845.72 | 0x64...4d2d | |
| 12/10/2024 | 7:19:11 PM | buy | $369.08 | $0.00543 | 72,371.52 | 1.06 | 67,962.91 | 0x1c...dc98 | |
| 12/09/2024 | 7:28:59 PM | sell | $398.72 | $0.006226 | 67,681.82 | 1.05 | 64,036.56 | 0x49...4a0a | |
| 12/09/2024 | 5:25:35 PM | buy | $500.41 | $0.005224 | 100,478.89 | 1.04 | 95,782.81 | 0x9f...087b | |
| 12/09/2024 | 5:21:59 AM | buy | $161.1 | $0.006254 | 25,685.15 | 0.9972 | 25,756.91 | 0x59...33fd | |
| 12/08/2024 | 10:50:23 PM | sell | $267.1 | $0.006669 | 39,939.2 | 0.9972 | 40,047.82 | 0x00...3480 | |
| 12/08/2024 | 3:03:11 PM | sell | $417.81 | $0.006719 | 64,693.1 | 1.04 | 62,178.6 | 0x31...9cd9 | |
| 12/08/2024 | 10:20:35 AM | sell | $234.69 | $0.006357 | 40,044.77 | 1.08 | 36,916.36 | 0x6f...249b | |
| 12/08/2024 | 2:46:35 AM | sell | $207.2 | $0.00618 | 37,481.16 | 1.11 | 33,523.18 | 0xd5...d3f7 | |
| 12/06/2024 | 6:30:59 PM | sell | $396.04 | $0.006046 | 76,493.39 | 1.16 | 65,502.01 | 0xa8...00de | |
| 12/03/2024 | 6:32:35 PM | sell | $537.05 | $0.006378 | 105,196.44 | 1.24 | 84,197.58 | 0x77...ee61 | |
| 11/30/2024 | 4:48:11 PM | buy | $177.61 | $0.006031 | 37,933.87 | 1.28 | 29,447.09 | 0xe7...ceac |