- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 206.39
- Pooled WETH:
- $0.3625
UNI/WETH price stats on Ethereum
As of February 5, 2026, the current price of UNI token on DEX HiSwap is $3.79. UNI price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,792,237,373.26. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,574.69. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,574.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $19.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001746, captured at 1:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:39:23 PM | buy | $6.98 | $3.79 | 0.003217 | 0.001746 | 1.84 | 0x19...fdf1 | |
| 02/03/2026 | 9:17:47 PM | sell | $12.73 | $4.03 | 0.00552 | 0.001747 | 3.16 | 0xbb...74b6 | |
| 02/03/2026 | 7:34:23 PM | buy | $21.9 | $3.84 | 0.009898 | 0.001736 | 5.7 | 0xb9...4a96 | |
| 02/02/2026 | 5:32:59 PM | sell | $6.19 | $3.99 | 0.00262 | 0.001691 | 1.54 | 0xdb...230a | |
| 02/02/2026 | 2:11:11 AM | buy | $5.47 | $3.88 | 0.0024 | 0.001702 | 1.4 | 0x1c...2cb6 | |
| 02/01/2026 | 11:59:47 PM | buy | $6.47 | $3.8 | 0.00286 | 0.001677 | 1.7 | 0xd0...8cd6 | |
| 02/01/2026 | 8:27:35 PM | buy | $6.18 | $3.8 | 0.00268 | 0.001651 | 1.62 | 0x8b...5778 | |
| 02/01/2026 | 7:08:59 AM | buy | $5.09 | $3.91 | 0.002118 | 0.001629 | 1.3 | 0x17...5ea1 | |
| 02/01/2026 | 2:55:47 AM | buy | $2.72 | $3.96 | 0.001107 | 0.001614 | 0.6859 | 0x76...2828 | |
| 01/31/2026 | 10:09:11 PM | buy | $8.81 | $3.85 | 0.003639 | 0.001592 | 2.28 | 0x45...6d6b | |
| 01/31/2026 | 1:05:35 AM | buy | $3.47 | $4.25 | 0.001279 | 0.001569 | 0.8151 | 0x1f...05b7 | |
| 01/29/2026 | 8:28:23 PM | sell | $5.66 | $4.38 | 0.002021 | 0.001563 | 1.29 | 0x69...7d4a | |
| 01/29/2026 | 6:45:59 PM | sell | $6.14 | $4.41 | 0.002201 | 0.001582 | 1.39 | 0x0d...0347 | |
| 01/27/2026 | 12:26:11 AM | buy | $1.17 | $4.7 | 0.0004014 | 0.0016 | 0.2507 | 0xfd...0950 | |
| 01/26/2026 | 7:59:47 AM | sell | $2.76 | $4.62 | 0.0009528 | 0.001593 | 0.5978 | 0x8a...dccf | |
| 01/26/2026 | 5:39:23 AM | sell | $5.12 | $4.58 | 0.001793 | 0.001606 | 1.11 | 0xf3...3d2a | |
| 01/26/2026 | 3:38:23 AM | buy | $4.9 | $4.59 | 0.001723 | 0.001616 | 1.06 | 0x4c...7987 | |
| 01/26/2026 | 12:44:59 AM | sell | $6.58 | $4.57 | 0.002319 | 0.001609 | 1.44 | 0x05...2c14 | |
| 01/26/2026 | 12:43:23 AM | sell | $6.35 | $4.6 | 0.002251 | 0.00163 | 1.38 | 0xcd...d34f | |
| 01/21/2026 | 3:21:35 AM | buy | $2.74 | $4.89 | 0.0009253 | 0.001647 | 0.5618 | 0x31...119c |