- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 146.01
- Pooled WETH:
- $0.5239
UNI/WETH price stats on Ethereum
As of September 25, 2026, the current price of UNI token on DEX HiSwap is $9.7. UNI price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,703,554,643.91. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,855.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,855.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $39.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00356, captured at 1:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.7 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:37:35 AM | buy | $15.38 | $9.7 | 0.005646 | 0.00356 | 1.58 | 0x5e...ecfb | |
| 09/25/2026 | 11:28:35 AM | buy | $14.64 | $9.5 | 0.005371 | 0.003485 | 1.54 | 0x81...d559 | |
| 09/25/2026 | 9:20:11 AM | buy | $9.03 | $9.23 | 0.00335 | 0.003427 | 0.9775 | 0x68...35e5 | |
| 09/24/2026 | 11:13:59 AM | buy | $12.16 | $8.93 | 0.004593 | 0.003374 | 1.36 | 0xcb...c286 | |
| 09/24/2026 | 9:16:11 AM | buy | $0.4416 | $8.88 | 0.000166 | 0.003342 | 0.04968 | 0x9e...172f | |
| 09/24/2026 | 9:12:47 AM | sell | $9.8 | $8.9 | 0.003683 | 0.003345 | 1.1 | 0x2a...a789 | |
| 09/24/2026 | 9:12:35 AM | sell | $10.47 | $9.03 | 0.003936 | 0.003396 | 1.15 | 0x21...778b | |
| 09/24/2026 | 7:12:47 AM | sell | $10.11 | $9.24 | 0.00377 | 0.003448 | 1.09 | 0xc8...3891 | |
| 09/24/2026 | 4:19:47 AM | sell | $5.64 | $9.31 | 0.002114 | 0.003487 | 0.6061 | 0x9b...fce8 | |
| 09/24/2026 | 2:42:11 AM | buy | $6.54 | $9.41 | 0.002438 | 0.003506 | 0.6954 | 0xf0...b4d1 | |
| 09/24/2026 | 1:54:35 AM | buy | $5.01 | $9.31 | 0.001872 | 0.003477 | 0.5384 | 0x87...ef79 | |
| 09/23/2026 | 11:09:11 PM | buy | $6.41 | $9.27 | 0.002388 | 0.003448 | 0.6924 | 0x92...907e | |
| 09/23/2026 | 9:23:47 PM | sell | $4.69 | $9.15 | 0.001755 | 0.003423 | 0.5127 | 0xc6...7c42 | |
| 09/23/2026 | 3:58:11 PM | sell | $20.71 | $9.28 | 0.007782 | 0.003487 | 2.23 | 0xb3...438e | |
| 09/23/2026 | 12:53:23 PM | sell | $12.78 | $9.71 | 0.004702 | 0.003572 | 1.31 | 0x58...31db | |
| 09/23/2026 | 10:24:11 AM | sell | $14.36 | $9.93 | 0.005266 | 0.003641 | 1.44 | 0x03...83a7 | |
| 09/23/2026 | 10:17:47 AM | sell | $14.98 | $10.15 | 0.005483 | 0.003715 | 1.47 | 0x29...5c7b | |
| 09/23/2026 | 4:53:59 AM | sell | $15.08 | $10.54 | 0.005424 | 0.003792 | 1.43 | 0x22...60eb | |
| 09/23/2026 | 4:24:59 AM | sell | $9.17 | $10.73 | 0.003293 | 0.003853 | 0.8544 | 0xcc...e809 | |
| 09/23/2026 | 3:04:35 AM | buy | $8.14 | $10.7 | 0.002952 | 0.003879 | 0.761 | 0x63...c021 |