WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.01
Price
0.001782 WETH
TVL
$1,240.99
MKT CAP
$3.02B
5m
0%
1h
-0.05%
4h
-2.19%
24h
-2.65%
Share
TXNS
11
Buys
6
Sells
5
Volume
56
Telegram price alerts
Pair:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
205.64
Pooled WETH:
$0.3662

UNI/WETH price stats on Ethereum

As of June 19, 2026, the current price of UNI token on DEX HiSwap is $3.01. UNI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,018,870,764.11. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,241.00. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,241.00.

The total transactions of UNI/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

UNI/WETH pool has a trading volume of $56.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001782, captured at 6:21 AM UTC.

The price of converting 1 UNI to USD is $3.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:44:11 AMbuy$1.54$3.010.00091120.0017820.5113
0xdee...3450
0xcc...f99f
06/19/20265:20:35 AMsell$5.9$3.020.0034880.0017831.95
0xebc...6Aa8
0x9d...2d5c
06/19/20264:13:23 AMsell$6.02$3.080.0035490.0018181.95
0xfa7...d12A
0x20...c11f
06/19/202612:22:47 AMsell$4.64$3.160.0027150.0018491.46
0x021...4D53
0x4d...507e
06/18/202611:45:47 PMbuy$9.17$3.150.005370.0018472.9
0x3F3...d84a
0x17...0b86
06/18/202611:28:11 PMbuy$5.94$3.070.0034810.0018031.93
0xfa7...d12A
0xd5...085d
06/18/202610:21:11 PMbuy$6.04$3.010.0035530.0017692
0xfa7...d12A
0x69...e12e
06/18/20264:49:23 PMsell$8.42$2.970.0050050.0017652.83
0xC0f...9671
0xac...8c4b
06/18/202610:48:47 AMbuy$2.15$3.120.001240.0017940.6911
0x979...24F9
0x7d...32c1
06/18/202610:34:47 AMbuy$0.8634$3.110.00049570.0017860.2774
0x3A9...Be60
0x49...9df6
06/18/20266:52:11 AMsell$5.31$3.10.0030670.0017881.71
0xfa7...d12A
0x9a...58c4
06/18/20263:35:23 AMsell$6.71$3.180.0038450.0018222.11
0x3BA...acB4
0xc7...dd01
06/18/20263:22:35 AMsell$4.86$3.240.0027810.0018541.49
0x979...24F9
0xf8...682c
06/18/20262:31:47 AMbuy$4.7$3.270.002680.0018661.43
0x301...0230
0xfc...5ea5
06/18/202612:16:23 AMsell$4.85$3.250.0027680.0018551.49
0x979...24F9
0x0b...18a4
06/17/20269:05:11 PMbuy$6.23$3.250.0035720.0018631.91
0x867...d7A1
0xf5...42b4
06/17/20267:23:47 PMsell$6.43$3.250.0036640.0018521.97
0x433...0290
0x4a...de83
06/17/20266:34:47 PMsell$2.06$3.30.001170.0018760.6238
0x979...24F9
0xa3...92d5
06/17/202612:44:23 PMbuy$7.1$3.280.004050.0018732.16
0xd06...42E3
0x12...f29c
06/17/202611:59:47 AMsell$5.73$3.270.0032520.0018581.75
0x3BA...acB4
0xf6...8f59