- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 211.94
- Pooled WETH:
- $0.3504
UNI/WETH price stats on Ethereum
As of October 14, 2025, the current price of UNI token on DEX HiSwap is $6.98. UNI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,986,075,789.08. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,977.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,977.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $47.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001635, captured at 6:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:29:35 PM | buy | $20.27 | $6.98 | 0.004747 | 0.001635 | 2.9 | 0xc2...c02a | |
| 10/13/2025 | 8:17:23 AM | buy | $5.34 | $6.74 | 0.001272 | 0.001607 | 0.7917 | 0x3f...61ef | |
| 10/13/2025 | 6:52:23 AM | buy | $8.78 | $6.61 | 0.002115 | 0.001592 | 1.32 | 0x91...0123 | |
| 10/13/2025 | 2:00:35 AM | sell | $12.91 | $6.67 | 0.003072 | 0.001586 | 1.93 | 0xf1...da59 | |
| 10/12/2025 | 6:29:11 AM | buy | $15.56 | $6.06 | 0.004081 | 0.001591 | 2.56 | 0xfd...7c2c | |
| 10/11/2025 | 3:28:59 PM | buy | $8.29 | $6.03 | 0.002147 | 0.001563 | 1.37 | 0x27...6eee | |
| 10/11/2025 | 4:13:11 AM | sell | $19.71 | $5.97 | 0.005172 | 0.001567 | 3.29 | 0xd9...459e | |
| 10/11/2025 | 12:24:47 AM | sell | $65.55 | $6.37 | 0.01718 | 0.001671 | 10.28 | 0x65...ae8a | |
| 10/10/2025 | 11:41:59 PM | sell | $35 | $7.02 | 0.008954 | 0.001798 | 4.97 | 0xd7...00ba | |
| 10/10/2025 | 8:35:35 PM | sell | $25.02 | $7.5 | 0.006247 | 0.001873 | 3.33 | 0x28...b3d9 | |
| 10/10/2025 | 3:35:11 AM | buy | $26.91 | $8.28 | 0.006124 | 0.001885 | 3.24 | 0x70...ff6c | |
| 10/10/2025 | 3:31:35 AM | buy | $19.85 | $8.04 | 0.004523 | 0.001832 | 2.46 | 0x50...8cf6 | |
| 10/10/2025 | 1:59:35 AM | buy | $9.98 | $7.86 | 0.002285 | 0.001799 | 1.27 | 0xf7...86b7 | |
| 10/08/2025 | 6:58:35 PM | buy | $23.38 | $8 | 0.005147 | 0.001762 | 2.92 | 0x91...0f2c | |
| 10/07/2025 | 8:50:47 AM | sell | $15.5 | $8.1 | 0.003335 | 0.001743 | 1.91 | 0x36...ef3e | |
| 10/07/2025 | 4:31:59 AM | sell | $11.81 | $8.32 | 0.002515 | 0.001771 | 1.41 | 0xec...cf7d | |
| 10/07/2025 | 2:09:59 AM | sell | $10.31 | $8.37 | 0.00221 | 0.001795 | 1.23 | 0x88...9744 | |
| 10/05/2025 | 5:57:47 PM | sell | $13.72 | $8.2 | 0.003045 | 0.00182 | 1.67 | 0x93...3606 | |
| 10/05/2025 | 9:23:59 AM | buy | $19.15 | $8.36 | 0.004183 | 0.001826 | 2.29 | 0x0f...ff7a | |
| 10/04/2025 | 7:57:11 AM | sell | $12.06 | $8.12 | 0.002686 | 0.001808 | 1.48 | 0x15...fce6 |