- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 200.8
- Pooled WETH:
- $0.3722
UNI/WETH price stats on Ethereum
As of January 5, 2026, the current price of UNI token on DEX HiSwap is $5.8. UNI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,808,624,452.18. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,331.07. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,331.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001855, captured at 2:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:01:59 PM | sell | $4.37 | $5.8 | 0.001396 | 0.001855 | 0.7529 | 0x07...e3db | |
| 01/04/2026 | 9:37:11 PM | sell | $4.45 | $5.85 | 0.001423 | 0.001869 | 0.7613 | 0x50...682e | |
| 01/04/2026 | 6:43:35 AM | sell | $4.3 | $5.91 | 0.001371 | 0.001883 | 0.728 | 0x0d...9366 | |
| 01/04/2026 | 3:26:59 AM | buy | $3.69 | $5.94 | 0.001176 | 0.001895 | 0.6208 | 0xc9...57be | |
| 01/03/2026 | 11:44:11 AM | sell | $3.28 | $5.82 | 0.001063 | 0.001883 | 0.5648 | 0x55...acda | |
| 01/03/2026 | 6:50:23 AM | sell | $12.8 | $5.95 | 0.004107 | 0.001909 | 2.15 | 0x67...cf5e | |
| 01/02/2026 | 11:19:23 PM | buy | $6 | $6.04 | 0.001922 | 0.001932 | 0.9949 | 0xdd...2fff | |
| 01/02/2026 | 2:22:47 AM | sell | $3.93 | $5.76 | 0.00131 | 0.001917 | 0.6833 | 0x98...e6f7 | |
| 01/01/2026 | 8:37:59 PM | buy | $4.64 | $5.75 | 0.001558 | 0.001928 | 0.8083 | 0x52...6e81 | |
| 01/01/2026 | 5:10:23 PM | buy | $2.51 | $5.73 | 0.0008393 | 0.001915 | 0.438 | 0x2d...8b8e | |
| 01/01/2026 | 4:43:59 AM | sell | $3.22 | $5.68 | 0.00108 | 0.001905 | 0.5667 | 0xd3...15e5 | |
| 12/31/2025 | 11:37:11 PM | sell | $3.54 | $5.68 | 0.001193 | 0.001917 | 0.6227 | 0x9e...f906 | |
| 12/31/2025 | 5:44:23 PM | sell | $8.64 | $5.73 | 0.002921 | 0.001938 | 1.5 | 0x2c...f554 | |
| 12/31/2025 | 4:35:11 PM | sell | $7.46 | $5.84 | 0.002509 | 0.001965 | 1.27 | 0x3c...3fba | |
| 12/31/2025 | 12:31:35 PM | sell | $5.11 | $5.96 | 0.001705 | 0.001987 | 0.858 | 0x60...3ccd | |
| 12/30/2025 | 11:51:47 PM | sell | $3.24 | $5.95 | 0.001091 | 0.002001 | 0.545 | 0xb0...5943 | |
| 12/30/2025 | 9:18:11 PM | sell | $3.76 | $5.98 | 0.001267 | 0.002014 | 0.6292 | 0xa6...6f6b | |
| 12/30/2025 | 6:49:23 AM | sell | $4.08 | $5.94 | 0.001391 | 0.002028 | 0.6862 | 0x64...fc99 | |
| 12/29/2025 | 9:05:47 PM | sell | $4.86 | $6 | 0.001657 | 0.002043 | 0.8107 | 0x7b...46ec | |
| 12/29/2025 | 8:29:47 AM | sell | $5.05 | $6.23 | 0.001671 | 0.002061 | 0.8108 | 0xfa...182c |