- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 201.86
- Pooled WETH:
- $0.3696
UNI/WETH price stats on Ethereum
As of December 7, 2025, the current price of UNI token on DEX HiSwap is $5.57. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,577,599,206.24. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,253.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,253.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001829, captured at 10:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.57 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:15:47 PM | buy | $4.3 | $5.57 | 0.001411 | 0.001829 | 0.7714 | 0x95...169e | |
| 12/06/2025 | 5:57:23 PM | buy | $1.88 | $5.54 | 0.0006168 | 0.001819 | 0.339 | 0x9a...5626 | |
| 12/06/2025 | 5:50:23 PM | buy | $0.3198 | $5.53 | 0.0001049 | 0.001816 | 0.05778 | 0x63...54da | |
| 12/06/2025 | 5:17:59 PM | buy | $0.4718 | $5.53 | 0.0001547 | 0.001814 | 0.08526 | 0x2e...9d38 | |
| 12/06/2025 | 6:21:11 AM | buy | $0.2813 | $5.51 | 0.00009251 | 0.001813 | 0.05101 | 0x41...3d6d | |
| 12/06/2025 | 12:38:11 AM | sell | $5.14 | $5.47 | 0.0017 | 0.00181 | 0.9391 | 0x2c...1bd9 | |
| 12/05/2025 | 8:51:35 PM | sell | $2.57 | $5.5 | 0.0008538 | 0.001823 | 0.4683 | 0x0e...1b5c | |
| 12/05/2025 | 6:36:11 PM | sell | $4.36 | $5.54 | 0.001445 | 0.001834 | 0.7877 | 0x12...8c89 | |
| 12/05/2025 | 5:41:59 PM | sell | $5.98 | $5.57 | 0.001989 | 0.001851 | 1.07 | 0xf9...74f6 | |
| 12/05/2025 | 11:14:11 AM | sell | $4.2 | $5.84 | 0.001344 | 0.001868 | 0.7194 | 0x3c...5d2d | |
| 12/05/2025 | 9:12:59 AM | sell | $2.43 | $5.9 | 0.0007752 | 0.001878 | 0.4125 | 0x2e...1ab7 | |
| 12/05/2025 | 5:27:11 AM | sell | $2.11 | $5.95 | 0.0006703 | 0.001886 | 0.3554 | 0xc8...1885 | |
| 12/04/2025 | 3:35:47 PM | sell | $6.55 | $6.05 | 0.002057 | 0.001899 | 1.08 | 0xcd...3010 | |
| 12/04/2025 | 12:48:59 AM | sell | $4.94 | $6.14 | 0.001544 | 0.001918 | 0.805 | 0x53...7b68 | |
| 12/03/2025 | 9:19:59 PM | sell | $5.3 | $6.1 | 0.001681 | 0.001934 | 0.869 | 0xe4...84ac | |
| 12/03/2025 | 2:05:47 PM | sell | $8.33 | $5.97 | 0.002731 | 0.001957 | 1.39 | 0x28...7df1 | |
| 12/03/2025 | 1:59:23 AM | buy | $3.64 | $5.95 | 0.001211 | 0.001976 | 0.6128 | 0xfb...d53f | |
| 12/02/2025 | 6:58:47 PM | buy | $5.33 | $5.9 | 0.001771 | 0.001961 | 0.9034 | 0x20...b4ad | |
| 12/02/2025 | 10:15:23 AM | sell | $1.47 | $5.46 | 0.0005235 | 0.001943 | 0.2694 | 0xb7...3678 | |
| 12/02/2025 | 8:20:47 AM | sell | $4.96 | $5.48 | 0.00177 | 0.001954 | 0.9058 | 0xc9...5166 |