- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 202.82
- Pooled WETH:
- $0.3743
UNI/WETH price stats on Ethereum
As of August 28, 2026, the current price of UNI token on DEX HiSwap is $4.62. UNI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,620,498,602.82. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,868.49. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,868.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $63.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001851, captured at 11:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:46:35 AM | sell | $5.7 | $4.62 | 0.002286 | 0.001851 | 1.23 | 0xdd...c53f | |
| 08/28/2026 | 3:32:59 AM | buy | $4.13 | $4.65 | 0.001657 | 0.001865 | 0.8884 | 0x0a...628c | |
| 08/28/2026 | 2:49:35 AM | sell | $5.09 | $4.62 | 0.002045 | 0.001856 | 1.1 | 0xda...a466 | |
| 08/28/2026 | 2:10:59 AM | sell | $4.29 | $4.7 | 0.001711 | 0.001875 | 0.9124 | 0x5d...0da9 | |
| 08/28/2026 | 1:58:23 AM | sell | $3.4 | $4.74 | 0.001355 | 0.00189 | 0.7168 | 0x8b...3f3b | |
| 08/28/2026 | 1:30:11 AM | buy | $4.51 | $4.8 | 0.001784 | 0.001899 | 0.9392 | 0x51...c66a | |
| 08/28/2026 | 1:22:47 AM | buy | $1.31 | $4.77 | 0.0005187 | 0.001888 | 0.2747 | 0x4e...a176 | |
| 08/28/2026 | 12:44:11 AM | buy | $5.99 | $4.71 | 0.002385 | 0.001873 | 1.27 | 0xec...f373 | |
| 08/27/2026 | 9:59:11 PM | sell | $1.46 | $4.64 | 0.0005848 | 0.001853 | 0.3154 | 0xa3...f0bb | |
| 08/27/2026 | 9:58:11 PM | sell | $0.7789 | $4.65 | 0.0003112 | 0.001858 | 0.1674 | 0x50...3763 | |
| 08/27/2026 | 9:55:35 PM | buy | $7.92 | $4.64 | 0.003168 | 0.001855 | 1.7 | 0xa7...af04 | |
| 08/27/2026 | 8:52:59 PM | buy | $6.55 | $4.57 | 0.002618 | 0.001826 | 1.43 | 0xe8...54e0 | |
| 08/27/2026 | 1:23:11 PM | buy | $3.71 | $4.51 | 0.001485 | 0.001806 | 0.8223 | 0x3a...9057 | |
| 08/27/2026 | 1:14:23 PM | buy | $4.98 | $4.47 | 0.001995 | 0.001789 | 1.11 | 0x6b...8db7 | |
| 08/27/2026 | 11:08:23 AM | buy | $3.82 | $4.44 | 0.001523 | 0.001772 | 0.8593 | 0xa4...1ab5 | |
| 08/27/2026 | 5:20:47 AM | sell | $2.49 | $4.37 | 0.001005 | 0.001759 | 0.5715 | 0xdc...561a | |
| 08/27/2026 | 2:20:23 AM | buy | $5.01 | $4.41 | 0.002005 | 0.001765 | 1.13 | 0x38...23f6 | |
| 08/26/2026 | 11:20:11 PM | buy | $2.95 | $4.36 | 0.001186 | 0.00175 | 0.6778 | 0x0e...9463 | |
| 08/26/2026 | 10:03:23 PM | buy | $4.25 | $4.34 | 0.001702 | 0.001736 | 0.9803 | 0x3b...9f56 | |
| 08/26/2026 | 2:53:23 PM | sell | $6.76 | $4.23 | 0.002766 | 0.00173 | 1.59 | 0xcb...025f |