WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.65
Price
0.001503 WETH
TVL
$1,183.46
MKT CAP
$2.66B
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
224.64
Pooled WETH:
$0.3346

UNI/WETH price stats on Ethereum

As of June 5, 2026, the current price of UNI token on DEX HiSwap is $2.65. UNI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.87. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,658,705,053.08. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,183.46. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,183.46.

The total transactions of UNI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $13.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001503, captured at 4:48 AM UTC.

The price of converting 1 UNI to USD is $2.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:30:47 PMsell$7.3$2.650.0041290.0015032.74
0x69c...Be39
0xeb...0580
06/04/20262:52:11 AMsell$6.57$2.730.0036990.0015392.4
0x678...1E20
0xd4...1ae4
06/03/20262:59:23 PMbuy$9.09$2.860.0048990.0015423.17
0xfa7...d12A
0x9e...9b1e
06/03/202612:34:23 AMbuy$7.61$2.80.0040740.0015022.71
0x3f1...Fa6e
0xd9...c7aa
06/02/20269:33:35 AMsell$1.52$2.910.00077620.0014780.5248
0x396...4943
0xdc...08f3
06/02/20264:14:47 AMsell$3.45$2.970.0017330.001491.16
0xC0f...9671
0x0d...a4ed
06/01/20262:57:35 AMsell$2$3.010.00099740.0015020.6639
0x724...f8b4
0xa8...9ee4
05/31/20262:03:59 PMsell$1.45$3.040.00072010.0015090.4769
0x070...1Ab5
0x7a...0170
05/28/202611:21:23 AMsell$5.8$3.030.0029230.0015261.91
0x979...24F9
0x6c...a342
05/27/202611:26:59 PMsell$7.34$3.130.0036380.0015562.33
0x979...24F9
0x24...f8d2
05/26/20261:03:35 AMsell$4.42$3.30.0021170.0015821.33
0x979...24F9
0x4a...3b07
05/25/20263:47:11 PMsell$2.93$3.390.0013820.0015980.865
0xeAf...295d
0x54...c997
05/24/20269:36:35 PMsell$4.97$3.350.0023930.0016151.48
0x979...24F9
0x2d...c2de
05/24/20266:03:23 AMsell$3.39$3.460.0016020.0016340.9801
0xfa7...d12A
0x5a...1e60
05/23/20262:00:35 PMbuy$5.02$3.350.0024570.001641.49
0xC06...Ac0a
0x15...c93a
05/23/202612:05:35 AMsell$6.04$3.370.0029270.0016321.79
0x979...24F9
0xc8...153c
05/22/202611:54:35 PMsell$4.3$3.410.0020870.0016561.26
0xfa7...d12A
0xcf...38d4
05/22/202611:28:59 PMsell$4.38$3.460.0021190.0016761.26
0x979...24F9
0x9c...a345
05/22/20267:27:35 PMsell$4.07$3.540.0019470.0016951.14
0x05C...97C6
0x71...12e7
05/22/20266:47:59 PMsell$0.101$3.560.000048310.0017040.02833
0x012...A70D
0x82...69fc