WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.58
Price
0.001917 WETH
TVL
$1,418.56
MKT CAP
$3.59B
5m
0%
1h
0%
4h
-0.56%
24h
-4.53%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
197.91
Pooled WETH:
$0.3788

UNI/WETH price stats on Ethereum

As of February 28, 2026, the current price of UNI token on DEX HiSwap is $3.58. UNI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,589,931,040.10. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,418.57. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,418.57.

The total transactions of UNI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

UNI/WETH pool has a trading volume of $15.35 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001917, captured at 2:39 PM UTC.

The price of converting 1 UNI to USD is $3.58 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:13:35 AMsell$3.33$3.580.0017810.0019170.9288
0x979...24F9
0x8d...0f34
02/28/202610:14:59 AMsell$3.23$3.580.0017480.0019350.9031
0x979...24F9
0x75...8421
02/28/20269:18:23 AMsell$0.145$3.610.000078150.0019440.04018
0x979...24F9
0x91...ce7e
02/27/20263:36:35 PMbuy$8.63$3.760.004440.0019342.29
0xfa7...d12A
0xbe...7cce
02/27/202612:44:35 AMbuy$3.28$3.830.0016280.0019030.8553
0xfa7...d12A
0x07...ae48
02/26/202610:32:11 PMbuy$3.83$3.820.0018870.0018851
0xfa7...d12A
0x99...0e17
02/26/20264:09:47 PMsell$9.78$3.820.0048320.0018892.55
0xfa7...d12A
0xa4...6fe2
02/26/20262:38:35 PMsell$6.31$3.980.003060.0019291.58
0x6C0...393A
0xff...1689
02/26/20265:16:11 AMsell$3.74$4.020.0018180.0019540.9304
0x979...24F9
0x83...e6d8
02/25/202611:28:11 PMsell$4.09$4.080.0019760.0019731
0x979...24F9
0x9d...25b5
02/25/202610:48:59 PMsell$5.42$4.170.0025950.0019971.29
0x979...24F9
0x3a...a34f
02/25/202610:27:23 PMsell$1.78$4.230.00085160.0020140.4226
0xfa7...d12A
0x43...c452
02/25/202610:05:59 PMbuy$12.33$4.210.005850.0022.92
0x3f1...Fa6e
0x62...8623
02/25/20263:48:35 PMbuy$9.96$3.930.0049290.0019452.53
0x3F3...d84a
0xd1...3d29
02/25/20261:13:11 PMbuy$7.04$3.720.0036040.0019021.89
0x979...24F9
0x12...c1ed
02/25/202612:49:35 PMbuy$6.29$3.620.003240.0018681.73
0xfa7...d12A
0x63...39cb
02/25/202610:49:59 AMbuy$3.65$3.520.0019060.0018421.03
0xfa7...d12A
0x61...c1ca
02/25/20266:37:35 AMbuy$2.68$3.450.0014180.0018260.7765
0xfa7...d12A
0x92...fe83
02/23/20269:49:11 AMbuy$3.84$3.460.0020090.0018091.11
0xBBA...97E7
0x6e...6b28
02/23/20269:08:59 AMbuy$2.87$3.370.0015250.0017910.8514
0x979...24F9
0x5c...35d4