- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 231.61
- Pooled WETH:
- $0.3242
UNI/WETH price stats on Ethereum
As of May 5, 2026, the current price of UNI token on DEX HiSwap is $3.31. UNI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.75. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,318,674,482.18. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,532.02. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,532.02.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $10.75 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001404, captured at 6:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:38:11 AM | sell | $4.94 | $3.31 | 0.002094 | 0.001404 | 1.49 | 0x5c...06e2 | |
| 05/04/2026 | 4:45:47 AM | buy | $5.8 | $3.37 | 0.002425 | 0.001411 | 1.71 | 0xdd...9dfb | |
| 05/03/2026 | 10:37:35 AM | sell | $3.32 | $3.23 | 0.001436 | 0.001398 | 1.02 | 0x60...b140 | |
| 04/21/2026 | 10:48:59 AM | sell | $3.91 | $3.29 | 0.001677 | 0.001412 | 1.18 | 0x34...d878 | |
| 04/20/2026 | 1:59:35 AM | sell | $4.09 | $3.26 | 0.001791 | 0.001427 | 1.25 | 0x77...84ca | |
| 04/18/2026 | 8:57:47 AM | buy | $2.93 | $3.42 | 0.00123 | 0.001438 | 0.8556 | 0x92...b376 | |
| 04/18/2026 | 2:10:59 AM | sell | $3.91 | $3.46 | 0.001618 | 0.001431 | 1.13 | 0xd6...6fe3 | |
| 04/16/2026 | 3:41:11 PM | buy | $8.33 | $3.34 | 0.003563 | 0.001431 | 2.48 | 0x08...f597 | |
| 04/16/2026 | 1:18:35 PM | buy | $6.17 | $3.29 | 0.002628 | 0.001404 | 1.87 | 0xf6...e9fa | |
| 04/16/2026 | 10:04:11 AM | buy | $5.43 | $3.23 | 0.002326 | 0.001383 | 1.68 | 0xca...9062 | |
| 04/16/2026 | 6:10:35 AM | buy | $2.55 | $3.22 | 0.001081 | 0.001368 | 0.7903 | 0x6e...a6f3 | |
| 04/16/2026 | 1:41:35 AM | buy | $1.14 | $3.2 | 0.0004847 | 0.001362 | 0.3558 | 0x43...7a85 | |
| 04/15/2026 | 11:03:23 PM | buy | $0.4612 | $3.2 | 0.0001955 | 0.001359 | 0.1438 | 0x7a...19fa | |
| 04/15/2026 | 7:55:23 PM | buy | $0.6777 | $3.22 | 0.0002851 | 0.001357 | 0.21 | 0x47...d655 | |
| 04/14/2026 | 5:51:35 AM | sell | $3.15 | $3.19 | 0.001335 | 0.001353 | 0.9866 | 0x17...36ed | |
| 04/14/2026 | 12:43:59 AM | sell | $5.88 | $3.24 | 0.002485 | 0.001369 | 1.81 | 0xac...5191 | |
| 04/12/2026 | 1:57:11 AM | sell | $4.3 | $3.07 | 0.00194 | 0.001388 | 1.39 | 0x9b...b017 | |
| 04/11/2026 | 3:19:11 PM | sell | $3.49 | $3.15 | 0.001553 | 0.001404 | 1.1 | 0x76...7341 | |
| 04/10/2026 | 7:57:47 PM | sell | $4.05 | $3.19 | 0.001803 | 0.001418 | 1.27 | 0x1b...ef9a | |
| 04/09/2026 | 10:37:11 PM | buy | $4.13 | $3.16 | 0.001864 | 0.001426 | 1.3 | 0xf6...5247 |