WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.17
Price
0.002979 WETH
TVL
$2,298.22
MKT CAP
$7.18B
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
6
Buys
4
Sells
2
Volume
23
Telegram price alerts
Pair:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
160.71
Pooled WETH:
$0.477

UNI/WETH price stats on Ethereum

As of October 23, 2026, the current price of UNI token on DEX HiSwap is $7.17. UNI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,176,613,441.47. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,298.23. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,298.23.

The total transactions of UNI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $23.48 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002979, captured at 6:11 PM UTC.

The price of converting 1 UNI to USD is $7.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:51:47 PMsell$7.73$7.170.0032110.0029791.07
0x124...6b30
0xf7...c94a
10/23/202610:20:59 AMsell$0.9607$7.20.00040.0030010.1332
0x6Ae...6031
0xd1...ce1f
10/23/20267:20:23 AMbuy$5.56$7.220.0023180.0030070.7709
0xF77...f36B
0x14...8b80
10/23/20265:15:11 AMbuy$2.71$7.170.0011320.0029860.3792
0x124...6b30
0xef...fd97
10/23/20263:52:59 AMbuy$2.94$7.160.0012210.0029710.411
0x0c8...288b
0x9c...9f36
10/23/20262:44:47 AMbuy$3.55$7.110.0014750.0029540.4992
0x5F6...c1D3
0x7d...a271
10/22/20265:59:11 AMsell$5.99$7.160.0024620.0029430.8365
0x336...A19B
0xc0...73d2
10/22/20263:40:23 AMsell$4.35$7.230.0017880.0029690.6021
0xcee...b279
0xbe...f236
10/22/20263:22:35 AMsell$3.14$7.280.0012890.0029880.4313
0x00A...5e03
0x79...7ec5
10/22/20262:07:11 AMsell$9.14$7.380.003740.003021.23
0xDEB...a891
0x78...9fab
10/22/20261:14:23 AMbuy$4.04$7.550.0016350.0030510.5359
0x6d2...1f04
0x11...51aa
10/21/202611:08:47 PMsell$2.16$7.50.00087390.0030280.2885
0x0c8...288b
0x48...2b98
10/21/202610:16:23 AMsell$5.21$7.450.0021310.0030470.6994
0xC03...CABC
0x07...a88d
10/21/20267:27:35 AMbuy$4.18$7.490.0017120.0030680.558
0x5b9...221A
0x29...ae6e
10/21/20266:13:11 AMsell$3.74$7.420.0015360.0030490.5038
0x3f4...92a5
0xf5...cfe9
10/21/20265:13:35 AMsell$3.97$7.50.0016250.0030690.5296
0xD26...7f9F
0x73...79fd
10/21/20264:44:47 AMsell$2.99$7.530.0012280.0030870.3978
0x27c...2bf2
0xdf...374d
10/21/20262:27:35 AMsell$3.41$7.590.0013960.0031030.4497
0x3C5...448e
0xfb...7477
10/21/20262:00:23 AMsell$2.74$7.650.0011180.0031190.3585
0x351...8f66
0x02...a5cb
10/21/20261:54:47 AMsell$3.14$7.70.0012770.0031350.4074
0x282...79c4
0x12...b79d