- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 184.32
- Pooled WETH:
- $0.4024
UNI/WETH price stats on Ethereum
As of September 14, 2025, the current price of UNI token on DEX HiSwap is $10.31. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,207,934,850.76. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $3,763.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $3,763.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002205, captured at 2:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:11:35 PM | sell | $24.83 | $10.31 | 0.005312 | 0.002205 | 2.4 | 0xed...689c | |
| 09/11/2025 | 11:17:59 AM | buy | $10.84 | $9.89 | 0.00245 | 0.002234 | 1.09 | 0x7e...1dc9 | |
| 09/08/2025 | 9:11:35 AM | buy | $18.02 | $9.44 | 0.004193 | 0.002198 | 1.9 | 0xeb...e6e6 | |
| 09/05/2025 | 8:26:35 PM | buy | $10.09 | $9.35 | 0.002335 | 0.002163 | 1.07 | 0x1b...9731 | |
| 09/04/2025 | 10:25:47 AM | sell | $17.68 | $9.51 | 0.004011 | 0.002159 | 1.85 | 0xf6...cebf | |
| 09/04/2025 | 6:31:35 AM | sell | $3.14 | $9.55 | 0.0007194 | 0.002184 | 0.3292 | 0xeb...8677 | |
| 09/03/2025 | 10:44:59 AM | sell | $8.93 | $9.6 | 0.002045 | 0.002199 | 0.9299 | 0x3f...3266 | |
| 09/02/2025 | 9:42:11 PM | buy | $22.29 | $9.48 | 0.005162 | 0.002196 | 2.35 | 0x40...6ec6 | |
| 08/28/2025 | 2:18:35 AM | buy | $18.47 | $9.87 | 0.004089 | 0.002185 | 1.87 | 0x20...bb4d | |
| 08/26/2025 | 11:43:59 PM | sell | $18.88 | $10 | 0.004101 | 0.002172 | 1.88 | 0x1f...eaf8 | |
| 08/25/2025 | 3:57:47 PM | sell | $27.13 | $10.29 | 0.00587 | 0.002226 | 2.63 | 0x63...ac42 | |
| 08/25/2025 | 9:16:11 AM | sell | $8.92 | $10.42 | 0.001945 | 0.00227 | 0.8568 | 0x0b...4003 | |
| 08/25/2025 | 6:02:23 AM | sell | $11.48 | $10.81 | 0.002437 | 0.002294 | 1.06 | 0xb0...87c4 | |
| 08/24/2025 | 12:26:59 PM | sell | $10.97 | $11 | 0.002314 | 0.00232 | 0.9973 | 0x3a...3131 | |
| 08/24/2025 | 6:49:11 AM | sell | $14.43 | $11.23 | 0.00302 | 0.00235 | 1.28 | 0xaf...da39 | |
| 08/24/2025 | 4:11:59 AM | sell | $6.6 | $11.36 | 0.001381 | 0.002375 | 0.5815 | 0x0a...5929 | |
| 08/23/2025 | 12:58:35 AM | sell | $11.39 | $11.54 | 0.002364 | 0.002396 | 0.9864 | 0x67...18dc | |
| 08/22/2025 | 4:00:11 AM | sell | $11.44 | $10.35 | 0.00268 | 0.002425 | 1.1 | 0x4f...498b | |
| 08/18/2025 | 7:55:11 AM | sell | $7.14 | $10.44 | 0.001676 | 0.00245 | 0.684 | 0x52...8572 | |
| 08/16/2025 | 4:59:23 AM | buy | $18.48 | $10.89 | 0.004156 | 0.002451 | 1.69 | 0xb9...4388 |