- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 198.92
- Pooled WETH:
- $0.3801
UNI/WETH price stats on Ethereum
As of July 17, 2026, the current price of UNI token on DEX HiSwap is $3.56. UNI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $439.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,567,554,704.29. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,416.43. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,416.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $439.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001915, captured at 10:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:50:35 PM | sell | $3.57 | $3.56 | 0.001917 | 0.001915 | 1 | 0xf4...6d4c | |
| 07/16/2026 | 11:09:35 PM | sell | $5.09 | $3.61 | 0.002733 | 0.001938 | 1.41 | 0xc9...e18f | |
| 07/16/2026 | 8:01:47 PM | sell | $0.3367 | $3.66 | 0.0001796 | 0.001953 | 0.09194 | 0x75...fb7f | |
| 07/16/2026 | 10:48:47 AM | sell | $203.93 | $3.69 | 0.1498 | 0.00196 | 55.18 | 0x5c...00db | |
| 07/16/2026 | 10:48:47 AM | buy | $203.93 | $3.69 | 0.1493 | 0.00196 | 55.18 | 0x64...d5d4 | |
| 07/16/2026 | 10:48:47 AM | buy | $2.57 | $3.69 | 0.002628 | 0.00196 | 0.6954 | 0x7f...c958 | |
| 07/16/2026 | 9:19:11 AM | buy | $4.73 | $3.64 | 0.002511 | 0.001935 | 1.29 | 0x39...905e | |
| 07/16/2026 | 6:25:59 AM | sell | $4.09 | $3.69 | 0.002129 | 0.001922 | 1.1 | 0xfb...3358 | |
| 07/16/2026 | 2:01:23 AM | buy | $5.97 | $3.7 | 0.003106 | 0.001928 | 1.61 | 0x08...45c3 | |
| 07/16/2026 | 1:36:59 AM | buy | $4.84 | $3.64 | 0.002526 | 0.0019 | 1.32 | 0x97...f4b4 | |
| 07/15/2026 | 1:22:35 PM | sell | $8.61 | $3.68 | 0.004438 | 0.001898 | 2.33 | 0xfe...d42f | |
| 07/15/2026 | 8:51:35 AM | sell | $4.22 | $3.62 | 0.002249 | 0.001932 | 1.16 | 0x75...b2cb | |
| 07/14/2026 | 11:13:59 PM | sell | $3.74 | $3.68 | 0.001984 | 0.001954 | 1.01 | 0x29...df1e | |
| 07/14/2026 | 2:16:23 PM | sell | $8.8 | $3.7 | 0.004725 | 0.001988 | 2.37 | 0xf9...1cd1 | |
| 07/14/2026 | 1:01:35 AM | buy | $5.58 | $3.58 | 0.003131 | 0.002008 | 1.55 | 0x45...7e93 | |
| 07/13/2026 | 6:55:59 PM | sell | $3.99 | $3.51 | 0.002267 | 0.001992 | 1.13 | 0xa3...8cf5 | |
| 07/13/2026 | 6:24:47 PM | sell | $0.1935 | $3.52 | 0.0001101 | 0.002004 | 0.05495 | 0x40...07c1 | |
| 07/13/2026 | 4:29:23 PM | buy | $5.38 | $3.54 | 0.003038 | 0.002001 | 1.51 | 0x58...9b1a | |
| 07/13/2026 | 1:59:59 AM | sell | $4.23 | $3.58 | 0.002343 | 0.001985 | 1.17 | 0x80...6b93 | |
| 07/12/2026 | 11:19:23 PM | sell | $2.81 | $3.61 | 0.00156 | 0.002005 | 0.7781 | 0x2e...5894 |