- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 181.63
- Pooled WETH:
- $0.4168
UNI/WETH price stats on Ethereum
As of July 31, 2026, the current price of UNI token on DEX HiSwap is $4.33. UNI price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.63. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,336,901,491.88. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,569.40. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,569.40.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $102.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002304, captured at 10:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:37:47 AM | sell | $5.39 | $4.33 | 0.002864 | 0.002304 | 1.24 | 0x89...7d3c | |
| 07/31/2026 | 9:32:11 AM | sell | $2.24 | $4.37 | 0.001194 | 0.002326 | 0.5132 | 0x6c...91a2 | |
| 07/31/2026 | 7:47:23 AM | sell | $2.81 | $4.41 | 0.001489 | 0.002341 | 0.6362 | 0x7a...e386 | |
| 07/31/2026 | 7:21:11 AM | sell | $2.21 | $4.45 | 0.00117 | 0.002356 | 0.4969 | 0xb6...ae92 | |
| 07/31/2026 | 5:57:23 AM | buy | $1.17 | $4.51 | 0.0006157 | 0.002373 | 0.2594 | 0xd0...1e64 | |
| 07/31/2026 | 5:19:59 AM | buy | $1.81 | $4.5 | 0.0009506 | 0.002364 | 0.4019 | 0x3c...f4c8 | |
| 07/31/2026 | 5:13:47 AM | buy | $3.92 | $4.47 | 0.002056 | 0.002348 | 0.8759 | 0x2d...2448 | |
| 07/31/2026 | 5:12:11 AM | buy | $0.107 | $4.45 | 0.00005614 | 0.002336 | 0.02402 | 0x9f...fcd4 | |
| 07/31/2026 | 4:16:47 AM | buy | $4.12 | $4.42 | 0.002166 | 0.002323 | 0.9323 | 0x36...b306 | |
| 07/31/2026 | 3:17:23 AM | sell | $3.97 | $4.39 | 0.002087 | 0.002309 | 0.904 | 0x32...3929 | |
| 07/31/2026 | 3:04:11 AM | sell | $4.82 | $4.44 | 0.002534 | 0.002335 | 1.08 | 0xf9...691f | |
| 07/31/2026 | 1:33:59 AM | buy | $5.14 | $4.52 | 0.002671 | 0.002348 | 1.13 | 0x11...d064 | |
| 07/31/2026 | 1:20:11 AM | buy | $5.93 | $4.46 | 0.00308 | 0.002316 | 1.32 | 0xd0...1997 | |
| 07/31/2026 | 1:19:47 AM | buy | $0.1064 | $4.42 | 0.00005525 | 0.002299 | 0.02403 | 0x26...d093 | |
| 07/30/2026 | 9:17:35 PM | sell | $1.49 | $4.39 | 0.0007784 | 0.002289 | 0.34 | 0x3a...74f7 | |
| 07/30/2026 | 4:47:23 PM | buy | $21.14 | $4.3 | 0.01104 | 0.002246 | 4.91 | 0xb6...9292 | |
| 07/30/2026 | 1:54:11 PM | sell | $10.99 | $4.25 | 0.0057 | 0.002204 | 2.58 | 0x50...3f07 | |
| 07/30/2026 | 1:25:47 PM | buy | $20.99 | $4.21 | 0.0109 | 0.002189 | 4.98 | 0x42...d096 | |
| 07/30/2026 | 11:17:59 AM | buy | $4.21 | $4.06 | 0.002198 | 0.00212 | 1.03 | 0x38...86f5 | |
| 07/30/2026 | 5:51:23 AM | sell | $0.2821 | $3.99 | 0.0001479 | 0.002096 | 0.07054 | 0x17...359a |