- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 189.47
- Pooled WETH:
- $0.3915
UNI/WETH price stats on Ethereum
As of September 18, 2025, the current price of UNI token on DEX HiSwap is $9.2. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,276,284,991.77. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $3,515.31. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $3,515.31.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00205, captured at 7:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:04:35 PM | buy | $18.69 | $9.2 | 0.004164 | 0.00205 | 2.03 | 0xb1...c7eb | |
| 09/15/2025 | 11:41:23 PM | sell | $9.02 | $9.17 | 0.001994 | 0.002027 | 0.9837 | 0x6b...0adc | |
| 09/15/2025 | 2:44:11 AM | sell | $12.09 | $9.48 | 0.002616 | 0.002051 | 1.27 | 0x6f...0220 | |
| 09/14/2025 | 10:41:35 AM | buy | $4.03 | $9.66 | 0.0008663 | 0.002073 | 0.4178 | 0x82...f707 | |
| 09/14/2025 | 4:16:23 AM | sell | $13.75 | $9.67 | 0.002944 | 0.002071 | 1.42 | 0x28...4935 | |
| 09/14/2025 | 3:59:23 AM | sell | $21.11 | $9.87 | 0.004515 | 0.002111 | 2.13 | 0x13...40b6 | |
| 09/14/2025 | 3:55:35 AM | sell | $17.96 | $10.08 | 0.003839 | 0.002156 | 1.78 | 0x42...35cb | |
| 09/12/2025 | 9:11:35 PM | sell | $24.83 | $10.31 | 0.005312 | 0.002205 | 2.4 | 0xed...689c | |
| 09/11/2025 | 11:17:59 AM | buy | $10.84 | $9.89 | 0.00245 | 0.002234 | 1.09 | 0x7e...1dc9 | |
| 09/08/2025 | 9:11:35 AM | buy | $18.02 | $9.44 | 0.004193 | 0.002198 | 1.9 | 0xeb...e6e6 | |
| 09/05/2025 | 8:26:35 PM | buy | $10.09 | $9.35 | 0.002335 | 0.002163 | 1.07 | 0x1b...9731 | |
| 09/04/2025 | 10:25:47 AM | sell | $17.68 | $9.51 | 0.004011 | 0.002159 | 1.85 | 0xf6...cebf | |
| 09/04/2025 | 6:31:35 AM | sell | $3.14 | $9.55 | 0.0007194 | 0.002184 | 0.3292 | 0xeb...8677 | |
| 09/03/2025 | 10:44:59 AM | sell | $8.93 | $9.6 | 0.002045 | 0.002199 | 0.9299 | 0x3f...3266 | |
| 09/02/2025 | 9:42:11 PM | buy | $22.29 | $9.48 | 0.005162 | 0.002196 | 2.35 | 0x40...6ec6 | |
| 08/28/2025 | 2:18:35 AM | buy | $18.47 | $9.87 | 0.004089 | 0.002185 | 1.87 | 0x20...bb4d | |
| 08/26/2025 | 11:43:59 PM | sell | $18.88 | $10 | 0.004101 | 0.002172 | 1.88 | 0x1f...eaf8 | |
| 08/25/2025 | 3:57:47 PM | sell | $27.13 | $10.29 | 0.00587 | 0.002226 | 2.63 | 0x63...ac42 | |
| 08/25/2025 | 9:16:11 AM | sell | $8.92 | $10.42 | 0.001945 | 0.00227 | 0.8568 | 0x0b...4003 | |
| 08/25/2025 | 6:02:23 AM | sell | $11.48 | $10.81 | 0.002437 | 0.002294 | 1.06 | 0xb0...87c4 |