- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 164.81
- Pooled WETH:
- $0.4496
UNI/WETH price stats on Ethereum
As of July 31, 2025, the current price of UNI token on DEX HiSwap is $10.64. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,575,132,076.03. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $3,485.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $3,485.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002745, captured at 2:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 9:19:59 AM | sell | $16.63 | $10.64 | 0.00429 | 0.002745 | 1.56 | 0x80...65c5 | |
| 07/28/2025 | 8:56:47 PM | sell | $15.39 | $10.59 | 0.004062 | 0.002796 | 1.45 | 0xe6...30b8 | |
| 07/28/2025 | 12:06:11 AM | buy | $13.21 | $10.88 | 0.003421 | 0.002817 | 1.21 | 0xde...96c2 | |
| 07/25/2025 | 9:53:11 AM | buy | $19.08 | $10.22 | 0.005158 | 0.002765 | 1.86 | 0x7a...b062 | |
| 07/25/2025 | 12:35:47 AM | sell | $17.72 | $10.09 | 0.004822 | 0.002746 | 1.75 | 0xd8...6bc7 | |
| 07/24/2025 | 11:27:59 PM | sell | $7.58 | $10.34 | 0.002044 | 0.002788 | 0.733 | 0x7a...fb73 | |
| 07/24/2025 | 7:48:35 AM | sell | $12.23 | $10.07 | 0.003427 | 0.002822 | 1.21 | 0x31...cd43 | |
| 07/18/2025 | 4:18:47 AM | buy | $58.22 | $9.91 | 0.01621 | 0.002759 | 5.87 | 0xed...9d91 | |
| 07/17/2025 | 3:50:23 AM | sell | $16.81 | $8.9 | 0.005055 | 0.002677 | 1.88 | 0x37...b5c2 | |
| 07/16/2025 | 4:07:35 PM | sell | $77.04 | $8.79 | 0.02378 | 0.002715 | 8.34 | 0x32...299f | |
| 07/14/2025 | 4:26:35 AM | buy | $34.71 | $8.96 | 0.01142 | 0.002947 | 3.87 | 0x20...f531 | |
| 07/12/2025 | 9:09:47 AM | sell | $22.43 | $8.62 | 0.007563 | 0.002906 | 2.6 | 0x94...8ce3 | |
| 07/09/2025 | 10:39:35 AM | buy | $14.45 | $7.67 | 0.005532 | 0.002937 | 1.88 | 0xef...0ac9 | |
| 07/07/2025 | 2:52:23 AM | sell | $4.26 | $7.46 | 0.001655 | 0.002895 | 0.5718 | 0x80...b0f0 | |
| 07/06/2025 | 6:03:59 AM | sell | $0.1449 | $7.31 | 0.00005755 | 0.002906 | 0.0198 | 0x6d...44db | |
| 07/06/2025 | 2:52:35 AM | sell | $0.09932 | $7.3 | 0.00003949 | 0.002906 | 0.01358 | 0x5c...7256 | |
| 07/06/2025 | 12:58:47 AM | buy | $10.35 | $7.28 | 0.004116 | 0.002898 | 1.42 | 0x27...59a3 | |
| 07/05/2025 | 10:52:11 PM | sell | $0.07458 | $7.18 | 0.00002965 | 0.002855 | 0.01038 | 0x0d...9b0e | |
| 07/05/2025 | 10:52:11 PM | buy | $16.18 | $7.12 | 0.006435 | 0.002833 | 2.27 | 0x22...5933 | |
| 07/04/2025 | 2:33:59 PM | sell | $30.29 | $7.16 | 0.01205 | 0.00285 | 4.22 | 0xef...39de |