WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.32
Price
0.002951 WETH
TVL
$2,362.21
MKT CAP
$7.33B
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
43
Telegram price alerts
Pair:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
160.98
Pooled WETH:
$0.4757

UNI/WETH price stats on Ethereum

As of October 9, 2026, the current price of UNI token on DEX HiSwap is $7.32. UNI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,328,273,648.53. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,362.22. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,362.22.

The total transactions of UNI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UNI/WETH pool has a trading volume of $42.62 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002951, captured at 3:30 PM UTC.

The price of converting 1 UNI to USD is $7.32 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:36:35 PMsell$2.19$7.320.00088360.0029510.2993
0x583...3fe0
0x38...bd9f
10/09/20265:21:47 AMbuy$8.1$7.370.0032470.0029541.09
0x754...C024
0x8b...7231
10/09/20261:45:59 AMbuy$4.89$7.250.001970.0029220.6742
0x3b7...4798
0x47...d65e
10/08/202611:55:11 PMsell$9.28$7.190.0037640.0029161.29
0x9ff...32d6
0xfa...d24b
10/08/20266:47:11 PMsell$18.13$7.290.0074190.0029852.48
0x196...eE77
0x65...3118
10/08/202611:58:59 AMbuy$2.73$7.720.0010780.0030430.3542
0x004...Bf1c
0xc7...569c
10/08/20265:45:11 AMsell$8.03$7.80.0031270.0030381.02
0x979...24F9
0xd9...4998
10/07/202611:27:59 PMbuy$7.71$7.870.0029960.0030570.9801
0xF77...f36B
0xf6...1f59
10/07/20266:54:23 PMsell$16.65$7.840.0064980.0030612.12
0x124...6b30
0x16...84e3
10/07/202610:54:35 AMsell$5.04$8.040.0019550.0031140.6279
0xFDB...3f13
0x2d...87a4
10/07/20263:17:11 AMsell$7.59$8.210.0029090.0031460.9247
0x27c...2bf2
0xe0...f384
10/06/202610:22:59 PMsell$7.96$8.580.0029510.0031830.9269
0xC0f...9671
0xfc...d8ce
10/06/20265:18:59 PMsell$14.99$8.720.0055650.0032381.71
0x196...eE77
0xc7...e4f8
10/06/20265:45:59 AMsell$7.02$8.890.00260.0032920.7899
0xD26...7f9F
0xbc...8754
10/06/20261:35:59 AMsell$9.84$9.040.0036280.0033331.08
0x27c...2bf2
0x04...26f7
10/05/20268:10:47 PMbuy$10.14$9.070.0037470.0033521.11
0x392...cca6
0xdc...0cae
10/05/202610:31:47 AMsell$8.17$9.030.0030090.0033270.9045
0x690...361F
0xb1...7891
10/03/20264:05:59 PMsell$6.54$9.010.0024410.0033630.7259
0x082...5401
0x69...e5dd
10/03/20263:10:59 PMsell$8.14$9.110.0030390.00340.8939
0x13e...3DF1
0x30...c9b4
10/03/202612:29:47 PMsell$2.88$9.190.0010750.0034270.3137
0x27c...2bf2
0xbc...c149