- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 195.6
- Pooled WETH:
- $0.3834
UNI/WETH price stats on Ethereum
As of March 6, 2026, the current price of UNI token on DEX HiSwap is $3.83. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,834,427,600.65. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,515.19. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,515.19.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00194, captured at 11:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:09:35 PM | buy | $9.81 | $3.83 | 0.00497 | 0.00194 | 2.56 | 0xd0...21c1 | |
| 03/05/2026 | 2:38:35 PM | buy | $6.06 | $4.03 | 0.002858 | 0.001901 | 1.5 | 0xa4...d4b3 | |
| 03/04/2026 | 4:25:59 PM | sell | $15.52 | $4.08 | 0.007267 | 0.001912 | 3.8 | 0x21...736f | |
| 03/04/2026 | 10:29:35 AM | sell | $4.65 | $4.07 | 0.002238 | 0.00196 | 1.14 | 0x7b...18bd | |
| 03/04/2026 | 7:41:59 AM | sell | $3.47 | $3.94 | 0.001743 | 0.00198 | 0.8802 | 0x15...a8db | |
| 03/04/2026 | 3:44:11 AM | buy | $4.15 | $3.87 | 0.002134 | 0.00199 | 1.07 | 0xb0...85a9 | |
| 03/04/2026 | 1:37:35 AM | buy | $4.04 | $3.91 | 0.002031 | 0.001969 | 1.03 | 0xdf...71be | |
| 03/03/2026 | 7:21:59 AM | sell | $1.76 | $3.9 | 0.0008817 | 0.001951 | 0.4517 | 0x23...8acc | |
| 03/03/2026 | 7:21:47 AM | buy | $5.75 | $3.9 | 0.002876 | 0.001953 | 1.47 | 0x2a...132f | |
| 03/03/2026 | 12:44:35 AM | sell | $1.47 | $3.93 | 0.0007243 | 0.00193 | 0.3751 | 0xc2...7047 | |
| 03/02/2026 | 2:18:47 AM | buy | $2.68 | $3.77 | 0.001379 | 0.001939 | 0.7115 | 0x71...d2f0 | |
| 03/01/2026 | 10:27:59 PM | buy | $4.77 | $3.71 | 0.00247 | 0.001919 | 1.28 | 0x1e...2e34 | |
| 03/01/2026 | 3:00:23 PM | sell | $2.83 | $3.8 | 0.001417 | 0.001902 | 0.7449 | 0x9b...88ac | |
| 03/01/2026 | 11:17:23 AM | sell | $0.2454 | $3.79 | 0.0001234 | 0.00191 | 0.06463 | 0xde...cdb5 | |
| 03/01/2026 | 3:31:59 AM | sell | $4.32 | $3.9 | 0.002132 | 0.001921 | 1.1 | 0x44...805a | |
| 02/28/2026 | 10:35:11 PM | buy | $1.53 | $3.82 | 0.0007782 | 0.00194 | 0.401 | 0xa4...4dee | |
| 02/28/2026 | 6:28:59 PM | buy | $3.07 | $3.67 | 0.001615 | 0.001928 | 0.8376 | 0x01...271f | |
| 02/28/2026 | 11:13:35 AM | sell | $3.33 | $3.58 | 0.001781 | 0.001917 | 0.9288 | 0x8d...0f34 | |
| 02/28/2026 | 10:14:59 AM | sell | $3.23 | $3.58 | 0.001748 | 0.001935 | 0.9031 | 0x75...8421 | |
| 02/28/2026 | 9:18:23 AM | sell | $0.145 | $3.61 | 0.00007815 | 0.001944 | 0.04018 | 0x91...ce7e |