- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 163.98
- Pooled WETH:
- $0.4515
UNI/WETH price stats on Ethereum
As of July 2, 2025, the current price of UNI token on DEX HiSwap is $6.64. UNI price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,612,502,514.25. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,168.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,168.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $34.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002766, captured at 1:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:40:47 AM | sell | $8.48 | $6.64 | 0.003531 | 0.002766 | 1.27 | 0x14...3e14 | |
| 07/01/2025 | 11:40:59 PM | sell | $7.49 | $6.71 | 0.003133 | 0.002807 | 1.11 | 0x0c...731a | |
| 07/01/2025 | 11:09:59 PM | sell | $12.73 | $6.86 | 0.005301 | 0.002859 | 1.85 | 0x9f...1353 | |
| 07/01/2025 | 3:29:47 AM | sell | $5.76 | $7.23 | 0.002317 | 0.002907 | 0.7969 | 0x76...133e | |
| 06/29/2025 | 10:22:35 AM | buy | $6.27 | $7.17 | 0.002555 | 0.002923 | 0.8743 | 0xea...2fba | |
| 06/28/2025 | 3:08:11 PM | buy | $5.43 | $7.03 | 0.002236 | 0.002893 | 0.7731 | 0xb8...a773 | |
| 06/28/2025 | 11:22:47 AM | buy | $3.21 | $6.97 | 0.001323 | 0.002871 | 0.4609 | 0xf5...5c2b | |
| 06/21/2025 | 10:51:11 AM | sell | $11.71 | $7.01 | 0.004799 | 0.002875 | 1.66 | 0xe8...5591 | |
| 06/20/2025 | 7:12:23 PM | sell | $22.13 | $7.15 | 0.009161 | 0.002963 | 3.09 | 0x75...67ec | |
| 06/20/2025 | 3:41:11 AM | sell | $11.65 | $7.69 | 0.004622 | 0.003051 | 1.51 | 0xba...e687 | |
| 06/20/2025 | 1:49:35 AM | buy | $13.02 | $7.74 | 0.005156 | 0.003066 | 1.68 | 0x0a...3418 | |
| 06/19/2025 | 4:24:35 AM | buy | $12.07 | $7.57 | 0.004785 | 0.003002 | 1.59 | 0xd2...13a6 | |
| 06/18/2025 | 6:49:23 AM | sell | $12.03 | $7.54 | 0.004762 | 0.002984 | 1.59 | 0x24...d9ea | |
| 06/18/2025 | 4:42:35 AM | buy | $12.99 | $7.58 | 0.005138 | 0.003 | 1.71 | 0x56...1110 | |
| 06/17/2025 | 2:39:35 AM | buy | $14.68 | $7.52 | 0.00572 | 0.002931 | 1.95 | 0x69...4890 | |
| 06/16/2025 | 5:42:59 AM | buy | $12.72 | $7.48 | 0.004872 | 0.002865 | 1.7 | 0x1a...b0ea | |
| 06/15/2025 | 5:07:35 PM | sell | $13.67 | $7.26 | 0.005363 | 0.002851 | 1.88 | 0x0c...d1c9 | |
| 06/14/2025 | 8:16:35 AM | sell | $17.9 | $7.42 | 0.007064 | 0.002928 | 2.41 | 0xc2...92f1 | |
| 06/13/2025 | 11:37:59 PM | buy | $14.51 | $7.6 | 0.005637 | 0.002955 | 1.9 | 0x78...f496 | |
| 06/13/2025 | 6:55:23 PM | buy | $15.15 | $7.29 | 0.005984 | 0.002882 | 2.07 | 0xd7...1bb2 |