- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 176.67
- Pooled WETH:
- $0.4312
UNI/WETH price stats on Ethereum
As of September 11, 2026, the current price of UNI token on DEX HiSwap is $5.97. UNI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,979,611,364.77. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,119.18. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,119.18.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $27.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002433, captured at 12:29 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:53:35 AM | sell | $0.02838 | $5.97 | 0.00001155 | 0.002433 | 0.004747 | 0xdf...a004 | |
| 09/11/2026 | 10:39:59 AM | sell | $4.66 | $6.02 | 0.001891 | 0.002444 | 0.774 | 0x62...df65 | |
| 09/11/2026 | 8:02:47 AM | sell | $6.09 | $6.09 | 0.002469 | 0.002469 | 1 | 0x41...2e68 | |
| 09/11/2026 | 4:46:23 AM | buy | $4.09 | $6.11 | 0.001665 | 0.002488 | 0.6691 | 0x87...ec7a | |
| 09/11/2026 | 4:22:47 AM | buy | $5.16 | $6.05 | 0.002106 | 0.002467 | 0.8537 | 0x68...b9a4 | |
| 09/11/2026 | 3:03:23 AM | sell | $1.82 | $5.98 | 0.0007454 | 0.002444 | 0.3049 | 0x37...1143 | |
| 09/10/2026 | 6:53:23 PM | buy | $5.16 | $6.04 | 0.002094 | 0.002451 | 0.8541 | 0x41...b166 | |
| 09/10/2026 | 7:51:47 AM | sell | $0.9725 | $6 | 0.0003933 | 0.002427 | 0.162 | 0x9c...4a63 | |
| 09/10/2026 | 6:26:59 AM | sell | $3.39 | $6.02 | 0.001372 | 0.002437 | 0.5632 | 0xd0...8ca2 | |
| 09/10/2026 | 4:01:11 AM | buy | $2.96 | $6.07 | 0.001197 | 0.002453 | 0.4879 | 0x42...04a5 | |
| 09/10/2026 | 2:12:23 AM | sell | $3.33 | $6 | 0.001354 | 0.002439 | 0.5554 | 0xb5...2229 | |
| 09/10/2026 | 1:39:35 AM | sell | $8.9 | $6.06 | 0.003626 | 0.002467 | 1.46 | 0xef...124f | |
| 09/10/2026 | 1:38:23 AM | sell | $0.2245 | $6.11 | 0.00009137 | 0.002488 | 0.03671 | 0xd7...1dc7 | |
| 09/10/2026 | 12:14:59 AM | sell | $4 | $6.16 | 0.001624 | 0.002498 | 0.65 | 0x57...26eb | |
| 09/09/2026 | 10:58:35 PM | sell | $4.52 | $6.17 | 0.001845 | 0.002518 | 0.7328 | 0xf7...0cfa | |
| 09/09/2026 | 10:35:11 PM | sell | $1.78 | $6.21 | 0.0007256 | 0.002533 | 0.2864 | 0xe6...ceb5 | |
| 09/09/2026 | 10:29:47 PM | sell | $5.25 | $6.25 | 0.002141 | 0.00255 | 0.8398 | 0x03...cb7c | |
| 09/09/2026 | 9:47:35 PM | sell | $4.72 | $6.34 | 0.001915 | 0.002573 | 0.7442 | 0x3e...d6c6 | |
| 09/09/2026 | 9:35:23 PM | sell | $0.5148 | $6.37 | 0.0002087 | 0.002585 | 0.08074 | 0x09...0df5 | |
| 09/09/2026 | 8:42:11 PM | sell | $6.3 | $6.42 | 0.002551 | 0.002602 | 0.9807 | 0x99...b5c0 |