WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.9
Price
0.003108 WETH
TVL
$2,168.31
MKT CAP
$6.9B
5m
0%
1h
0%
4h
-1.19%
24h
0.22%
Share
TXNS
7
Buys
5
Sells
2
Volume
27
Telegram price alerts
Pair:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
157.24
Pooled WETH:
$0.4881

UNI/WETH price stats on Ethereum

As of November 6, 2026, the current price of UNI token on DEX HiSwap is $6.9. UNI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,903,130,142.63. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $2,168.31. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $2,168.31.

The total transactions of UNI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $26.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003108, captured at 7:14 PM UTC.

The price of converting 1 UNI to USD is $6.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:52:23 PMsell$4.59$6.90.002070.0031080.6659
0x71D...D6Fb
0x02...b131
11/06/20262:53:23 PMbuy$2.65$6.980.0011910.0031320.3803
0x698...5A29
0xe1...ef4a
11/06/202612:45:35 PMsell$4.5$6.990.0020110.0031190.6449
0xF62...F655
0x4f...8785
11/06/20268:09:23 AMbuy$1.71$6.990.00076940.0031460.2445
0x698...5A29
0xae...e0e1
11/06/20267:42:35 AMbuy$5.52$6.970.0024770.0031250.7928
0x0c8...288b
0x25...f1da
11/06/202612:38:47 AMbuy$4.42$6.940.0019730.0030960.6374
0x282...5512
0x53...783c
11/06/202612:29:11 AMbuy$3.5$6.880.0015620.0030740.5082
0x282...5512
0x5d...9be9
11/05/20261:29:35 PMsell$5.18$7.30.0021690.0030590.709
0xF62...F655
0x8f...427f
11/05/202611:29:47 AMsell$5.09$7.450.0021090.0030870.6834
0x5f7...4565
0x05...a370
11/05/202610:41:11 AMsell$5.26$7.520.0021770.0031140.6992
0x25E...CbDe
0xfe...d976
11/05/20265:21:59 AMsell$4.22$7.60.0017420.0031390.5551
0x282...79c4
0x4b...0be0
11/05/20265:06:59 AMsell$4.68$7.650.0019330.0031620.6113
0x0c8...288b
0x3e...717c
11/05/20263:34:11 AMbuy$3.98$7.70.0016480.0031830.5176
0x49f...B96C
0x0f...c24b
11/05/20262:13:35 AMsell$1.52$7.670.00062910.0031580.1991
0x300...9aDb
0x45...9106
11/04/202611:42:59 PMsell$3.66$7.70.0015070.0031710.4751
0x6d2...1f04
0xa2...b782
11/04/202610:54:59 PMbuy$4.26$7.770.0017510.0031890.549
0x192...8A2a
0x34...f099
11/04/202610:26:11 PMbuy$3.06$7.710.0012570.003170.3968
0x498...5DA2
0x55...b24b
11/04/20262:01:59 PMsell$4.92$7.30.0021260.0031560.6736
0x18f...E544
0x61...a481
11/04/202612:55:11 PMsell$6.93$7.360.0030020.0031890.9413
0xb09...286D
0x94...9509
11/04/202610:54:23 AMsell$1.3$7.460.00056120.0032120.1747
0x979...24F9
0x6c...50f2