WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.81
Price
0.001743 WETH
TVL
$1,169.73
MKT CAP
$2.82B
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
208.32
Pooled WETH:
$0.3618

UNI/WETH price stats on Ethereum

As of July 2, 2026, the current price of UNI token on DEX HiSwap is $2.81. UNI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,818,083,544.64. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,169.73. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,169.73.

The total transactions of UNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

UNI/WETH pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001743, captured at 12:49 AM UTC.

The price of converting 1 UNI to USD is $2.81 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20268:33:11 PMsell$3.96$2.810.0024540.0017431.4
0xdee...3450
0xaa...a3fc
07/01/20266:56:47 PMsell$1.02$2.830.00063280.0017580.3599
0x54D...7327
0x60...c9d1
07/01/20261:15:23 PMsell$1.34$2.770.00085670.0017650.4852
0x002...8978
0x14...c32e
07/01/20261:11:23 PMsell$0.6612$2.780.00042090.0017710.2375
0x481...0A82
0x3e...acad
06/30/202611:30:59 AMsell$3.73$2.810.0023650.0017851.32
0xfa7...d12A
0xfa...c2be
06/29/202611:53:47 PMsell$3$2.90.0018680.0018051.03
0x852...DD54
0xb7...2c1a
06/29/20269:47:23 PMsell$3.67$2.950.0022680.0018261.24
0xfa7...d12A
0xab...2403
06/29/20266:20:11 PMsell$4.54$30.0027960.0018511.51
0xfa7...d12A
0x84...33f5
06/29/20267:30:23 AMsell$1.04$2.950.00065930.0018680.3528
0xfa7...d12A
0xbe...358d
06/29/20263:26:59 AMbuy$3.4$2.960.0021470.0018721.14
0x0e6...C7c8
0xb2...6306
06/27/20269:16:11 PMsell$4.5$2.940.0028460.0018641.52
0x704...2A14
0x41...db1a
06/27/20264:52:47 PMbuy$6.29$2.990.0039240.001872.09
0x979...24F9
0x2c...5421
06/27/202612:33:47 PMsell$3.62$2.920.0022890.0018511.23
0x664...60BE
0x7b...5a01
06/27/20261:24:47 AMsell$2.04$2.940.0012960.0018690.6935
0x595...A28b
0x68...2270
06/26/20265:18:11 PMbuy$6.7$2.950.0042410.0018652.27
0xd06...42E3
0xfd...837a
06/26/20264:00:11 AMbuy$4.05$2.850.0026040.0018311.42
0x867...d7A1
0x3f...51e3
06/25/20268:21:47 PMbuy$2.75$2.830.001760.001810.9727
0xfa7...d12A
0x98...1af2
06/25/20262:06:11 AMbuy$4.18$2.890.0025890.0017881.44
0x979...24F9
0x54...d14a
06/24/20268:31:11 PMbuy$4.38$2.830.002720.0017631.54
0x979...24F9
0xba...1860
06/24/20267:38:11 AMsell$2.52$2.910.0015160.0017460.8678
0xfa7...d12A
0x43...4cf5