- WhatToFarm
- Ethereum
- HiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 203.6
- Pooled WETH:
- $0.3723
UNI/WETH price stats on Ethereum
As of August 14, 2026, the current price of UNI token on DEX HiSwap is $3.43. UNI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,434,007,942.69. The liquidity pool contract is 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 with total value locked (TVL) of $1,396.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 is $1,396.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $22.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001831, captured at 10:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:21:23 AM | sell | $3.07 | $3.43 | 0.001639 | 0.001831 | 0.8952 | 0x93...fec4 | |
| 08/14/2026 | 5:38:47 AM | buy | $2.32 | $3.47 | 0.001233 | 0.001844 | 0.6687 | 0x7d...6050 | |
| 08/14/2026 | 3:46:35 AM | sell | $4.68 | $3.46 | 0.002488 | 0.001839 | 1.35 | 0xc2...c56a | |
| 08/14/2026 | 1:51:23 AM | buy | $2.32 | $3.5 | 0.001231 | 0.001857 | 0.663 | 0xc4...e46f | |
| 08/13/2026 | 2:09:23 PM | sell | $3.42 | $3.48 | 0.001814 | 0.001848 | 0.9811 | 0xbf...6de9 | |
| 08/13/2026 | 12:35:47 PM | sell | $3.76 | $3.52 | 0.001995 | 0.001867 | 1.06 | 0xac...f4fe | |
| 08/13/2026 | 12:00:23 PM | sell | $2.54 | $3.54 | 0.001355 | 0.001884 | 0.7192 | 0x12...ad0b | |
| 08/13/2026 | 8:28:35 AM | buy | $1.62 | $3.58 | 0.0008596 | 0.001898 | 0.4528 | 0xb8...5481 | |
| 08/12/2026 | 8:46:11 PM | buy | $2.86 | $3.55 | 0.001522 | 0.001886 | 0.8072 | 0x5c...6609 | |
| 08/12/2026 | 6:47:11 PM | buy | $4.01 | $3.52 | 0.002129 | 0.001868 | 1.13 | 0xd1...5ffc | |
| 08/12/2026 | 10:44:47 AM | sell | $2.78 | $3.54 | 0.00146 | 0.001853 | 0.7878 | 0xeb...345c | |
| 08/12/2026 | 7:52:35 AM | sell | $4.66 | $3.53 | 0.002472 | 0.001873 | 1.31 | 0x5f...8b1e | |
| 08/12/2026 | 7:41:47 AM | sell | $3.67 | $3.56 | 0.001953 | 0.001895 | 1.03 | 0x8f...c7a0 | |
| 08/12/2026 | 7:18:47 AM | sell | $3.72 | $3.61 | 0.001973 | 0.001914 | 1.03 | 0x6b...2861 | |
| 08/12/2026 | 6:59:35 AM | sell | $5.07 | $3.65 | 0.002694 | 0.001938 | 1.39 | 0x3e...c627 | |
| 08/12/2026 | 6:53:35 AM | sell | $3.41 | $3.69 | 0.001814 | 0.001961 | 0.9249 | 0x30...ae3c | |
| 08/12/2026 | 6:41:59 AM | sell | $5.14 | $3.74 | 0.002727 | 0.001984 | 1.37 | 0x24...3e21 | |
| 08/11/2026 | 3:26:59 PM | sell | $5.92 | $3.77 | 0.00316 | 0.002014 | 1.56 | 0x40...6017 | |
| 08/11/2026 | 1:19:23 PM | sell | $3.58 | $3.84 | 0.0019 | 0.00204 | 0.931 | 0x57...9373 | |
| 08/11/2026 | 12:18:11 PM | sell | $3.54 | $3.89 | 0.001871 | 0.00206 | 0.9084 | 0x02...9f4c |