Info about Welle-WETH pair
- Pooled Welle:
- 6M
- Pooled WETH:
- $1.03
Welle/WETH price stats on Ethereum
As of November 23, 2024, the current price of Welle token on DEX Hippopotamus is $0.0005558. Welle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Welle token contract is 0x1376a81fe3eE7D0e431f1Ac24286b00f3CCf44e7 with a market cap $5,506,603.17. The liquidity pool contract is 0x17eA9f220c9875cDE71082F138D53e81cB04f1d8 with total value locked (TVL) of $6,626.31. The Welle/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Welle/WETH now?
The current liquidity of Welle/WETH with the contract address 0x17eA9f220c9875cDE71082F138D53e81cB04f1d8 is $6,626.31.
How many transactions are there in the Welle/WETH pool in the last 24 hours?
The total transactions of Welle/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Welle/WETH pool in the last 24 hours?
Welle/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Welle to WETH?
The exchange rate of 1 Welle to WETH is 0.0000001741, captured at 2:53 PM UTC.
How much is 1 Welle in dollars?
The price of converting 1 Welle to USD is $0.0005558 today.
Welle-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2024 | 5:17:59 AM | sell | $40.85 | $0.0005558 | 0.0128 | 0.061741 | 73,504.74 | 0xb1...9b1a | |
07/08/2024 | 4:40:47 AM | buy | $3.23 | $0.000515 | 0.001113 | 0.061771 | 6,287.23 | 0xc2...6acc | |
04/24/2024 | 11:59:11 PM | sell | $42.32 | $0.0005595 | 0.01347 | 0.061782 | 75,641.5 | 0x88...909a | |
04/24/2024 | 11:16:23 AM | sell | $76.43 | $0.0006028 | 0.02339 | 0.061844 | 126,791.7 | 0x6d...7116 | |
04/24/2024 | 8:51:35 AM | buy | $125.86 | $0.000595 | 0.03869 | 0.061829 | 211,530.37 | 0x58...98c3 | |
04/24/2024 | 8:51:35 AM | sell | $784.46 | $0.0006151 | 0.2411 | 0.061891 | 1.12M | 0x5b...c086 | |
04/17/2024 | 10:38:47 PM | buy | $59.44 | $0.0007899 | 0.0198 | 0.062632 | 75,246.8 | 0xc3...6ed8 | |
03/26/2024 | 4:07:59 AM | sell | $102.68 | $0.0009551 | 0.02832 | 0.062634 | 107,501.78 | 0xb2...2f3d | |
02/21/2024 | 11:23:11 AM | buy | $131.3 | $0.0007632 | 0.04499 | 0.062615 | 172,023.31 | 0xeb...076f | |
02/21/2024 | 11:23:11 AM | buy | $107.05 | $0.0007883 | 0.03668 | 0.062701 | 149,679.14 | 0x7a...03a7 | |
02/21/2024 | 11:23:11 AM | sell | $785.51 | $0.0007883 | 0.2691 | 0.062701 | 930,876.66 | 0x53...9a68 | |
02/21/2024 | 11:18:59 AM | buy | $126.04 | $0.001006 | 0.04319 | 0.06345 | 125,198.03 | 0xf6...bcc1 | |
02/21/2024 | 11:18:47 AM | buy | $126.04 | $0.001033 | 0.04319 | 0.063543 | 132,935.45 | 0x7b...b1ec | |
02/21/2024 | 11:18:47 AM | sell | $1,337.03 | $0.001033 | 0.4582 | 0.063543 | 1.1M | 0xe1...f1e0 | |
02/11/2024 | 4:29:59 AM | sell | $106.9 | $0.001431 | 0.04225 | 0.065658 | 74,670.98 | 0x90...e116 | |
02/05/2024 | 3:14:23 PM | buy | $179.52 | $0.001293 | 0.07749 | 0.065584 | 138,768.61 | 0xa9...9fb2 | |
01/23/2024 | 8:39:23 PM | buy | $68.17 | $0.001155 | 0.03105 | 0.065265 | 58,989.87 | 0xd9...c12b | |
01/11/2024 | 11:28:47 PM | sell | $106.93 | $0.001374 | 0.04093 | 0.065262 | 77,776.15 | 0x34...04bf | |
11/10/2023 | 4:15:47 AM | sell | $114.99 | $0.001173 | 0.05434 | 0.065543 | 98,037.91 | 0x19...e7e1 | |
09/01/2023 | 9:22:47 PM | buy | $59.15 | $0.0009163 | 0.03635 | 0.065631 | 64,549.48 | 0x93...fd45 |