WhatToFarm
/
Get started
12 Swap

Info about GRV-WETH pair

Price USD
$0.01343
Price
0.055324 WETH
TVL
$33,869.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDf8ef8a76C33B4F259bb72241A8697e307548C8b
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRV:
1.4M
Pooled WETH:
$7.43

GRV/WETH price stats on Ethereum

As of September 8, 2024, the current price of GRV token on DEX Grove is $0.01343. GRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $1,343,823.49. The liquidity pool contract is 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b with total value locked (TVL) of $33,869.03. The GRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRV/WETH with the contract address 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b is $33,869.03.

The total transactions of GRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRV to WETH is 0.000005324, captured at 1:56 AM UTC.

The price of converting 1 GRV to USD is $0.01343 today.

GRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20242:35:59 AMsell$119.98$0.013430.047560.0553248,934.1
0xc4c...c224
0x13...584f
08/27/202411:30:47 PMbuy$72.49$0.013350.029370.0554125,426.57
0xc4c...c224
0xca...11f3
08/25/20247:44:47 PMsell$106.49$0.014780.038490.0553447,203.19
0x6d0...c459
0xf3...b155
08/22/202412:56:35 PMbuy$188.52$0.014180.071730.05539513,294.16
0xc4c...c224
0x53...4050
08/21/202410:11:23 PMbuy$88.41$0.014030.033520.055326,300.82
0xc4c...c224
0x47...c837
08/21/20249:10:23 PMsell$588.12$0.014150.22360.05538141,556.52
0xc4c...c224
0x13...dbd8
08/20/20241:26:35 PMsell$145.66$0.014740.055160.0555859,876.97
0xc4c...c224
0x76...6366
08/20/20241:11:47 PMbuy$828.86$0.014420.31430.05547157,452.91
0x03C...5230
0xa3...dbc3
08/20/20243:04:23 AMbuy$127.33$0.013830.0480.0552149,205.75
0xa06...17A3
0x75...baad
08/18/20249:57:59 AMsell$127.86$0.013610.048290.0551429,392.76
0xc4c...c224
0x26...55c0
08/17/202411:29:23 PMbuy$192.24$0.013560.073630.05519614,168.75
0xc4c...c224
0xb9...b520
08/17/20244:21:47 AMbuy$66.54$0.01330.025630.0551265,000
0x278...6cA3
0xe5...3213
08/16/20244:04:23 AMbuy$139.39$0.013090.0540.0550710,648.94
0xa06...17A3
0x22...b3dc
08/16/20241:37:11 AMsell$110.62$0.01280.043140.0549938,640.45
0x04D...43BE
0x7c...b17b
08/15/202411:39:59 PMsell$115.89$0.013010.045010.0550548,905.51
0x7Fc...18eb
0xf9...12e2
08/15/202411:23:59 PMsell$150.81$0.013180.058620.05512711,434.11
0x7Fc...18eb
0xad...de47
08/15/20243:34:47 AMsell$195.43$0.013860.07360.0552214,098.52
0x0DE...48e1
0x7c...7596
08/15/20243:34:47 AMsell$399.7$0.014280.15050.0553827,976.12
0xc4c...c224
0xfa...e94a
08/15/20243:34:47 AMbuy$393.13$0.014490.1480.05545827,123.27
0xc4c...c224
0xd5...671d
08/13/20245:46:59 PMsell$257.45$0.014540.094590.05534517,696.2
0xc4c...c224
0x69...80ee