Info about GRV-WETH pair
- Pooled GRV:
- 1.4M
- Pooled WETH:
- $7.43
GRV/WETH price stats on Ethereum
As of September 8, 2024, the current price of GRV token on DEX Grove is $0.01343. GRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $1,343,823.49. The liquidity pool contract is 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b with total value locked (TVL) of $33,869.03. The GRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRV/WETH now?
The current liquidity of GRV/WETH with the contract address 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b is $33,869.03.
How many transactions are there in the GRV/WETH pool in the last 24 hours?
The total transactions of GRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRV/WETH pool in the last 24 hours?
GRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRV to WETH?
The exchange rate of 1 GRV to WETH is 0.000005324, captured at 1:56 AM UTC.
How much is 1 GRV in dollars?
The price of converting 1 GRV to USD is $0.01343 today.
GRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2024 | 2:35:59 AM | sell | $119.98 | $0.01343 | 0.04756 | 0.055324 | 8,934.1 | 0x13...584f | |
08/27/2024 | 11:30:47 PM | buy | $72.49 | $0.01335 | 0.02937 | 0.055412 | 5,426.57 | 0xca...11f3 | |
08/25/2024 | 7:44:47 PM | sell | $106.49 | $0.01478 | 0.03849 | 0.055344 | 7,203.19 | 0xf3...b155 | |
08/22/2024 | 12:56:35 PM | buy | $188.52 | $0.01418 | 0.07173 | 0.055395 | 13,294.16 | 0x53...4050 | |
08/21/2024 | 10:11:23 PM | buy | $88.41 | $0.01403 | 0.03352 | 0.05532 | 6,300.82 | 0x47...c837 | |
08/21/2024 | 9:10:23 PM | sell | $588.12 | $0.01415 | 0.2236 | 0.055381 | 41,556.52 | 0x13...dbd8 | |
08/20/2024 | 1:26:35 PM | sell | $145.66 | $0.01474 | 0.05516 | 0.055585 | 9,876.97 | 0x76...6366 | |
08/20/2024 | 1:11:47 PM | buy | $828.86 | $0.01442 | 0.3143 | 0.055471 | 57,452.91 | 0xa3...dbc3 | |
08/20/2024 | 3:04:23 AM | buy | $127.33 | $0.01383 | 0.048 | 0.055214 | 9,205.75 | 0x75...baad | |
08/18/2024 | 9:57:59 AM | sell | $127.86 | $0.01361 | 0.04829 | 0.055142 | 9,392.76 | 0x26...55c0 | |
08/17/2024 | 11:29:23 PM | buy | $192.24 | $0.01356 | 0.07363 | 0.055196 | 14,168.75 | 0xb9...b520 | |
08/17/2024 | 4:21:47 AM | buy | $66.54 | $0.0133 | 0.02563 | 0.055126 | 5,000 | 0xe5...3213 | |
08/16/2024 | 4:04:23 AM | buy | $139.39 | $0.01309 | 0.054 | 0.05507 | 10,648.94 | 0x22...b3dc | |
08/16/2024 | 1:37:11 AM | sell | $110.62 | $0.0128 | 0.04314 | 0.054993 | 8,640.45 | 0x7c...b17b | |
08/15/2024 | 11:39:59 PM | sell | $115.89 | $0.01301 | 0.04501 | 0.055054 | 8,905.51 | 0xf9...12e2 | |
08/15/2024 | 11:23:59 PM | sell | $150.81 | $0.01318 | 0.05862 | 0.055127 | 11,434.11 | 0xad...de47 | |
08/15/2024 | 3:34:47 AM | sell | $195.43 | $0.01386 | 0.0736 | 0.05522 | 14,098.52 | 0x7c...7596 | |
08/15/2024 | 3:34:47 AM | sell | $399.7 | $0.01428 | 0.1505 | 0.05538 | 27,976.12 | 0xfa...e94a | |
08/15/2024 | 3:34:47 AM | buy | $393.13 | $0.01449 | 0.148 | 0.055458 | 27,123.27 | 0xd5...671d | |
08/13/2024 | 5:46:59 PM | sell | $257.45 | $0.01454 | 0.09459 | 0.055345 | 17,696.2 | 0x69...80ee |