WhatToFarm
/
Get started
12 Swap

Info about GRV-WETH pair

Price USD
$0.009234
Price
0.052696 WETH
TVL
$36,389.87
MKT CAP
$928.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDf8ef8a76C33B4F259bb72241A8697e307548C8b
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRV:
1.96M
Pooled WETH:
$5.31

GRV/WETH price stats on Ethereum

As of December 21, 2024, the current price of GRV token on DEX Grove is $0.009234. GRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $928,722.97. The liquidity pool contract is 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b with total value locked (TVL) of $36,389.88. The GRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRV/WETH with the contract address 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b is $36,389.88.

The total transactions of GRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRV to WETH is 0.000002696, captured at 3:41 PM UTC.

The price of converting 1 GRV to USD is $0.009234 today.

GRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:02:11 AMbuy$230.89$0.0092340.067430.05269625,004.54
0x7Fc...18eb
0x9b...11e7
12/18/20245:28:35 AMsell$283.85$0.010240.073760.05266227,701.3
0x7Fc...18eb
0x07...576b
12/17/20244:59:47 AMsell$351.39$0.0110.087630.05274431,925.85
0x08b...6bc4
0x6f...1bbb
12/13/20241:03:23 AMsell$415.91$0.011070.10680.05284537,537.58
0x7Fc...18eb
0x03...a5e2
12/08/20241:40:35 PMsell$359.5$0.011760.090170.05294930,569.59
0xc4c...c224
0x88...ade4
12/03/202411:52:23 PMbuy$302.87$0.010830.08370.05299527,948.85
0xc4c...c224
0x62...129d
11/28/20243:44:35 PMsell$265.18$0.010480.074610.05294925,301.68
0x7Fc...18eb
0xff...1deb
11/21/20243:59:47 PMsell$406.9$0.010.12420.05305540,655.36
0x815...46b0
0x6e...ab72
11/19/202410:16:23 AMsell$176.53$0.0098060.056790.05315418,002.37
0xE46...53d4
0x18...1666
11/16/20244:52:11 PMsell$312.09$0.01020.099070.05324130,568.44
0x979...24F9
0x4c...0428
11/12/202412:55:35 PMsell$388.3$0.010920.11950.05336435,535.01
0x7Fc...18eb
0xec...5e28
11/11/202411:49:35 PMsell$473.08$0.011810.14060.05351340,037.27
0xc4c...c224
0x52...6dd4
11/11/20242:56:59 AMsell$404.18$0.011760.1260.0536734,340.51
0xc4c...c224
0x4d...05ae
11/10/20242:28:23 AMsell$264.09$0.011920.084040.05379622,136.9
0xc4c...c224
0x9f...2155
11/08/20244:21:59 AMsell$184.49$0.011310.063360.05388616,303.45
0x7Fc...18eb
0x20...f09c
11/07/20244:10:23 AMsell$229.38$0.01130.080650.05397420,290.79
0xc4c...c224
0x2f...fc04
11/06/20243:21:23 PMsell$407.05$0.010940.15320.0541237,183.64
0x7Fc...18eb
0xa1...e529