- WhatToFarm
- Ethereum
- Greed
- vivi-WETH LPs
Info about vivi-WETH pair
- Pooled vivi:
- 757,985.33
- Pooled WETH:
- $9.89
vivi/WETH price stats on Ethereum
As of April 29, 2024, the current price of vivi token on DEX Greed is $0.04054. vivi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vivi token contract is 0x8931B6c1FaE3EbE2063aa732D62e7a91a4F460b8 with a market cap $40,761,599.94. The liquidity pool contract is 0x58E68A5aEeF49F3b644c3CDfC03B298319DaDD7C with total value locked (TVL) of $62,602.67. The vivi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of vivi/WETH now?
The current liquidity of vivi/WETH with the contract address 0x58E68A5aEeF49F3b644c3CDfC03B298319DaDD7C is $62,602.67.
How many transactions are there in the vivi/WETH pool in the last 24 hours?
The total transactions of vivi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vivi/WETH pool in the last 24 hours?
vivi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vivi to WETH?
The exchange rate of 1 vivi to WETH is 0.00001298, captured at 11:31 PM UTC.
How much is 1 vivi in dollars?
The price of converting 1 vivi to USD is $0.04054 today.
vivi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:17:59 AM | buy | $257.40 | $0.04054 | 0.08 | 0.00001298 | 6 348.69 | 0x5c...8402 | |
| 2024.04.25 | 10:47:11 AM | buy | $195.86 | $0.03956 | 0.06 | 0.00001279 | 4 951.55 | 0x62...859b | |
| 2024.04.23 | 3:40:11 AM | sell | $13 742.02 | $0.04035 | 4.31 | 0.00001267 | 236 554.78 | 0x57...4f6a | |
| 2024.04.23 | 1:00:23 AM | buy | $13 258.89 | $0.08488 | 4.12 | 0.00002639 | 220 332.89 | 0x2f...e83b | |
| 2024.04.19 | 4:10:11 AM | sell | $2 906.08 | $0.03958 | 0.97 | 0.0000132 | 67 081.69 | 0xd2...8f3f | |
| 2024.04.19 | 1:41:35 AM | sell | $388.72 | $0.04731 | 0.13 | 0.00001604 | 8 217.13 | 0x09...9c31 | |
| 2024.04.19 | 1:28:23 AM | sell | $287.55 | $0.04925 | 0.10 | 0.00001638 | 5 838.47 | 0xd0...0738 | |
| 2024.04.19 | 12:30:23 AM | buy | $4 186.01 | $0.05061 | 1.37 | 0.00001657 | 94 046.09 | 0x5c...1f38 | |
| 2024.04.14 | 6:10:11 AM | sell | $3 736.85 | $0.03906 | 1.22 | 0.00001275 | 85 274.95 | 0x28...be45 | |
| 2024.04.14 | 4:41:35 AM | sell | $398.22 | $0.04948 | 0.13 | 0.00001628 | 8 047.47 | 0x73...c974 | |
| 2024.04.14 | 2:30:23 AM | buy | $4 077.19 | $0.04924 | 1.37 | 0.00001652 | 94 147.37 | 0xd0...d4b6 | |
| 2024.04.10 | 1:37:47 AM | buy | $258.13 | $0.04421 | 0.07 | 0.00001265 | 5 838.47 | 0xc8...fee1 | |
| 2024.04.03 | 11:41:47 AM | buy | $331.31 | $0.04117 | 0.10 | 0.00001243 | 8 047.47 | 0x09...7213 | |
| 2024.04.01 | 9:15:35 AM | buy | $354.76 | $0.04317 | 0.10 | 0.00001217 | 8 217.13 | 0x5a...b8aa | |
| 2024.04.01 | 8:30:11 AM | sell | $9 716.88 | $0.04239 | 2.75 | 0.00001201 | 178 027.68 | 0x36...72f0 | |
| 2024.04.01 | 6:08:11 AM | sell | $381.86 | $0.07093 | 0.11 | 0.00002013 | 5 383.38 | 0xf9...64e5 | |
| 2024.04.01 | 5:30:11 AM | buy | $3 867.62 | $0.07321 | 1.08 | 0.00002037 | 57 704.20 | 0x6b...74b9 | |
| 2024.04.01 | 5:10:11 AM | buy | $4 985.46 | $0.06107 | 1.39 | 0.00001697 | 92 823.81 | 0x01...39ce | |
| 2024.03.28 | 1:33:47 AM | buy | $244.60 | $0.04544 | 0.07 | 0.000013 | 5 383.38 | 0x38...2751 | |
| 2024.03.21 | 8:00:11 AM | sell | $4 067.19 | $0.04532 | 1.16 | 0.00001287 | 80 491.22 | 0xb3...c44b |