- WhatToFarm
- Ethereum
- Greed
- RNW-WETH LPs
Info about RNW-WETH pair
- Pooled RNW:
- 39,921.16
- Pooled WETH:
- $0.9004
RNW/WETH price stats on Ethereum
As of April 29, 2024, the current price of RNW token on DEX Greed is $0.04847. RNW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNW token contract is 0x8B26F9CB08eAd6503763bd21A8Ad00d46727ffB2 with a market cap $50,749.07. The liquidity pool contract is 0x4Bc5e4cf9f6490F05BF0750B1eE32809f2334ce1 with total value locked (TVL) of $4,051.92. The RNW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNW/WETH now?
The current liquidity of RNW/WETH with the contract address 0x4Bc5e4cf9f6490F05BF0750B1eE32809f2334ce1 is $4,051.92.
How many transactions are there in the RNW/WETH pool in the last 24 hours?
The total transactions of RNW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNW/WETH pool in the last 24 hours?
RNW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNW to WETH?
The exchange rate of 1 RNW to WETH is 0.00002154, captured at 6:31 PM UTC.
How much is 1 RNW in dollars?
The price of converting 1 RNW to USD is $0.04847 today.
RNW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 8:43:11 AM | buy | $96.93 | $0.04847 | 0.04 | 0.00002154 | 2 000.00 | 0x18...0d05 | |
| 2023.12.27 | 8:41:11 AM | buy | $168.40 | $0.04599 | 0.07 | 0.00002045 | 4 000.00 | 0xaa...0d4d | |
| 2023.12.27 | 8:38:35 AM | buy | $606.97 | $0.03827 | 0.27 | 0.00001704 | 24 153.40 | 0x14...95e5 | |
| 2023.12.27 | 8:38:11 AM | sell | $603.33 | $0.01642 | 0.27 | 0.05731 | 24 153.40 | 0xa3...00de | |
| 2023.12.27 | 8:36:11 AM | sell | $486.48 | $0.03817 | 0.22 | 0.000017 | 10 000.00 | 0xaf...1cdf | |
| 2023.12.27 | 8:15:23 AM | sell | $2 230.31 | $0.06194 | 1.00 | 0.00002777 | 18 009.47 | 0x33...cd7a | |
| 2023.12.27 | 8:14:11 AM | sell | $4 460.63 | $0.2487 | 2.00 | 0.0001115 | 8 974.76 | 0xe4...8fec | |
| 2023.12.27 | 8:13:23 AM | sell | $8 475.22 | $0.9976 | 3.80 | 0.0004473 | 4 361.96 | 0x78...119b | |
| 2023.12.27 | 8:02:47 AM | sell | $13 452.28 | $3.8 | 6.04 | 0.001704 | 2 000.00 | 0x0c...0d83 | |
| 2023.12.27 | 8:01:47 AM | sell | $16 529.14 | $11.98 | 7.41 | 0.005373 | 900.00 | 0xa7...ff8a | |
| 2023.12.27 | 7:57:11 AM | sell | $56.34 | $28.22 | 0.03 | 0.01266 | 1.00 | 0x6c...db12 | |
| 2023.12.27 | 7:49:23 AM | sell | $283.90 | $28.39 | 0.13 | 0.01275 | 9.00 | 0x22...f3b1 | |
| 2023.12.27 | 7:41:23 AM | buy | $2.30 | $28.76 | 0.00 | 0.01291 | 0.08 | 0x12...5725 | |
| 2023.12.27 | 7:41:11 AM | sell | $265.04 | $28.72 | 0.12 | 0.0129 | 9.23 | 0x6a...c61a | |
| 2023.11.06 | 3:16:23 AM | sell | $6 635.80 | $24.53 | 3.52 | 0.01301 | 233.09 | 0x73...f544 | |
| 2023.11.03 | 11:07:11 AM | sell | $555.82 | $31.77 | 0.31 | 0.01779 | 17.50 | 0x2e...5369 | |
| 2023.11.03 | 11:07:11 AM | buy | $6 428.98 | $31.47 | 3.60 | 0.01762 | 231.57 | 0x3d...94ae | |
| 2023.11.03 | 11:07:11 AM | buy | $412.50 | $31.47 | 0.23 | 0.01762 | 17.50 | 0xe0...cb8c | |
| 2023.11.02 | 8:22:47 AM | sell | $3 662.15 | $23.85 | 2.00 | 0.01302 | 140.90 | 0xa1...633a | |
| 2023.11.02 | 8:14:11 AM | sell | $8 670.72 | $28.41 | 4.75 | 0.01556 | 254.54 | 0xf1...8b5b |