- WhatToFarm
- Ethereum
- Gogo Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 4.68
- Pooled USDT:
- $14,941.08
WETH/USDT price stats on Ethereum
As of April 24, 2024, the current price of WETH token on DEX Gogo Swap is $3,201.36. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $85.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,742,632,337.41. The liquidity pool contract is 0x530DE03355C025A7f08A7Fa9F106867dccEaBdA4 with total value locked (TVL) of $29,882.16. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x530DE03355C025A7f08A7Fa9F106867dccEaBdA4 is $29,882.16.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $85.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,201.36, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,201.36 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:35:11 PM | sell | $85.04 | $3,201.36 | 85.04 | 3,201.36 | 0.03 | 0xf5...feee | |
| 2024.04.22 | 7:16:35 AM | buy | $189.31 | $3,198.18 | 189.31 | 3,198.18 | 0.06 | 0x9f...758f | |
| 2024.04.20 | 5:57:59 PM | buy | $266.76 | $3,101.22 | 266.76 | 3,101.22 | 0.09 | 0xa2...2f78 | |
| 2024.04.19 | 6:59:35 AM | buy | $161.25 | $3,011.92 | 161.25 | 3,011.92 | 0.05 | 0xf7...d182 | |
| 2024.04.19 | 6:50:11 AM | buy | $38.53 | $2,970.72 | 38.53 | 2,970.72 | 0.01 | 0xb7...6c07 | |
| 2024.04.19 | 1:58:35 AM | sell | $325.78 | $3,011.26 | 325.78 | 3,011.26 | 0.11 | 0x1e...e021 | |
| 2024.04.19 | 12:04:23 AM | buy | $237.93 | $3,048.71 | 237.93 | 3,048.71 | 0.08 | 0x12...271d | |
| 2024.04.18 | 12:38:11 AM | sell | $182.14 | $3,019.2 | 182.14 | 3,019.2 | 0.06 | 0xc9...d6f8 | |
| 2024.04.16 | 4:35:23 AM | sell | $175.82 | $3,094.07 | 175.82 | 3,094.07 | 0.06 | 0xaa...224c | |
| 2024.04.14 | 10:51:47 PM | buy | $237.81 | $3,099.53 | 237.81 | 3,099.53 | 0.08 | 0x38...d82c | |
| 2024.04.14 | 9:15:23 AM | buy | $68.71 | $3,035.56 | 68.71 | 3,035.56 | 0.02 | 0x6a...0b4b | |
| 2024.04.13 | 11:59:59 PM | buy | $190.59 | $2,981.61 | 190.59 | 2,981.61 | 0.06 | 0xea...2af2 | |
| 2024.04.13 | 10:24:59 PM | sell | $705.32 | $3,069.44 | 705.32 | 3,069.44 | 0.23 | 0xa3...f6ec | |
| 2024.04.12 | 7:57:11 PM | sell | $679.82 | $3,366.8 | 679.82 | 3,366.8 | 0.20 | 0x37...aee1 | |
| 2024.04.11 | 9:11:35 AM | buy | $67.70 | $3,525.09 | 67.70 | 3,525.09 | 0.02 | 0xbf...f9fb | |
| 2024.04.09 | 5:37:35 PM | sell | $423.88 | $3,583.77 | 423.88 | 3,583.77 | 0.12 | 0xad...29ab | |
| 2024.04.08 | 9:12:35 PM | buy | $220.11 | $3,652.36 | 220.11 | 3,652.36 | 0.06 | 0x69...bdb7 | |
| 2024.04.08 | 9:19:47 AM | buy | $376.80 | $3,516.75 | 376.80 | 3,516.75 | 0.11 | 0x7c...6a02 | |
| 2024.04.07 | 11:21:11 PM | sell | $137.73 | $3,443.26 | 137.73 | 3,443.26 | 0.04 | 0x28...4503 | |
| 2024.04.07 | 10:19:11 PM | buy | $318.78 | $3,423.46 | 318.78 | 3,423.46 | 0.09 | 0x85...8043 |