- WhatToFarm
- Ethereum
- Gene Finance
- DNA-USDT LPs
Info about DNA-USDT pair
- Pooled DNA:
- 2.23M
- Pooled USDT:
- $1,835.2
DNA/USDT price stats on Ethereum
As of December 18, 2025, the current price of DNA token on DEX Gene Finance is $0.0008247. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.10. DNA token contract is 0xb1dF7CE84253ffcd01D92fA6662e761f86b61982 with a market cap $4,377,847.33. The liquidity pool contract is 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 with total value locked (TVL) of $3,670.40. The DNA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DNA/USDT now?
The current liquidity of DNA/USDT with the contract address 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 is $3,670.40.
How many transactions are there in the DNA/USDT pool in the last 24 hours?
The total transactions of DNA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DNA/USDT pool in the last 24 hours?
DNA/USDT pool has a trading volume of $6.10 in the last 24 hours.
What is the exchange rate of 1 DNA to USDT?
The exchange rate of 1 DNA to USDT is 0.0008247, captured at 1:29 PM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.0008247 today.
DNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:16:35 PM | sell | $6.1 | $0.0008247 | 6.1 | 0.0008247 | 7,397.43 | 0x29...0feb | |
| 12/15/2025 | 5:04:47 PM | sell | $8.44 | $0.0008313 | 8.44 | 0.0008313 | 10,159.93 | 0x7e...44f5 | |
| 12/12/2025 | 5:35:11 PM | sell | $3.71 | $0.0008368 | 3.71 | 0.0008368 | 4,441.07 | 0x7e...d090 | |
| 12/11/2025 | 2:25:23 AM | sell | $6.84 | $0.0008415 | 6.84 | 0.0008415 | 8,135.02 | 0x34...3a34 | |
| 12/09/2025 | 5:02:47 PM | buy | $15.24 | $0.0008428 | 15.24 | 0.0008428 | 18,084.36 | 0x80...5afc | |
| 12/05/2025 | 6:48:11 PM | sell | $3.41 | $0.0008324 | 3.41 | 0.0008324 | 4,107.11 | 0xa9...b0a2 | |
| 12/04/2025 | 7:47:11 PM | sell | $4.27 | $0.0008359 | 4.27 | 0.0008359 | 5,113.96 | 0x69...b7b1 | |
| 12/04/2025 | 1:37:59 AM | buy | $2.92 | $0.0008416 | 2.92 | 0.0008416 | 3,478.03 | 0x46...9ab4 | |
| 12/03/2025 | 10:39:59 PM | buy | $3.13 | $0.0008388 | 3.13 | 0.0008388 | 3,738.91 | - | 0xc9...5d81 |
| 12/02/2025 | 3:59:11 PM | buy | $13.37 | $0.0008313 | 13.37 | 0.0008313 | 16,092.33 | 0x28...fcae | |
| 12/01/2025 | 12:54:23 AM | sell | $10.11 | $0.0008249 | 10.11 | 0.0008249 | 12,257.98 | 0x3d...30fc | |
| 11/26/2025 | 6:56:59 PM | buy | $5.58 | $0.0008319 | 5.58 | 0.0008319 | 6,709.67 | 0x3f...3756 | |
| 11/25/2025 | 9:19:35 AM | sell | $5.27 | $0.0008268 | 5.27 | 0.0008268 | 6,380.75 | 0x70...6e2b | |
| 11/24/2025 | 8:22:35 PM | buy | $8.39 | $0.0008304 | 8.39 | 0.0008304 | 10,104.32 | 0x9a...dfdf | |
| 11/24/2025 | 4:11:23 AM | buy | $4.43 | $0.0008246 | 4.43 | 0.0008246 | 5,381.87 | 0x52...1bca | |
| 11/22/2025 | 4:23:59 AM | sell | $5.7 | $0.0008203 | 5.7 | 0.0008203 | 6,955.05 | 0x40...d98a | |
| 11/21/2025 | 5:39:23 AM | sell | $5.55 | $0.0008253 | 5.55 | 0.0008253 | 6,736.13 | 0xe9...c560 | |
| 11/19/2025 | 11:32:59 PM | buy | $7.18 | $0.0008296 | 7.18 | 0.0008296 | 8,662.8 | 0x84...3b55 | |
| 11/19/2025 | 7:37:47 PM | sell | $11.18 | $0.0008264 | 11.18 | 0.0008264 | 13,534.9 | 0xb0...b956 | |
| 11/16/2025 | 7:58:59 PM | sell | $4.65 | $0.0008336 | 4.65 | 0.0008336 | 5,583.18 | 0x13...e0be |