- WhatToFarm
- Ethereum
- Gene Finance
- DNA-USDT LPs
Info about DNA-USDT pair
- Pooled DNA:
- 2.28M
- Pooled USDT:
- $1,789.16
DNA/USDT price stats on Ethereum
As of February 11, 2026, the current price of DNA token on DEX Gene Finance is $0.0007822. DNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.79. DNA token contract is 0xb1dF7CE84253ffcd01D92fA6662e761f86b61982 with a market cap $4,152,278.32. The liquidity pool contract is 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 with total value locked (TVL) of $3,578.32. The DNA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DNA/USDT now?
The current liquidity of DNA/USDT with the contract address 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 is $3,578.32.
How many transactions are there in the DNA/USDT pool in the last 24 hours?
The total transactions of DNA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DNA/USDT pool in the last 24 hours?
DNA/USDT pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 DNA to USDT?
The exchange rate of 1 DNA to USDT is 0.0007822, captured at 6:43 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.0007822 today.
DNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:34:35 AM | sell | $2.78 | $0.0007822 | 2.78 | 0.0007822 | 3,562.38 | 0xea...0639 | |
| 02/09/2026 | 9:40:11 AM | sell | $3.37 | $0.0007849 | 3.37 | 0.0007849 | 4,298.78 | 0x47...4ece | |
| 02/08/2026 | 11:43:11 AM | buy | $3.84 | $0.0007894 | 3.84 | 0.0007894 | 4,865.26 | 0x99...4f0c | |
| 02/07/2026 | 4:16:59 AM | buy | $5.93 | $0.0007851 | 5.93 | 0.0007851 | 7,559.28 | 0xf0...6cc2 | |
| 02/05/2026 | 11:29:35 PM | sell | $11.95 | $0.0007831 | 11.95 | 0.0007831 | 15,261.43 | 0xdb...661b | |
| 02/04/2026 | 2:34:35 PM | sell | $6.6 | $0.0007912 | 6.6 | 0.0007912 | 8,349.22 | 0xd0...7050 | |
| 02/02/2026 | 11:06:35 AM | buy | $5.74 | $0.0007964 | 5.74 | 0.0007964 | 7,216.3 | 0x21...7c74 | |
| 02/02/2026 | 5:37:35 AM | sell | $6.02 | $0.0007918 | 6.02 | 0.0007918 | 7,609.52 | 0x1c...6e6c | |
| 02/02/2026 | 3:10:47 AM | sell | $4.27 | $0.0007963 | 4.27 | 0.0007963 | 5,368.4 | 0x81...0f78 | |
| 02/01/2026 | 2:49:35 AM | buy | $3.75 | $0.0008013 | 3.75 | 0.0008013 | 4,686.78 | 0x6f...c2da | |
| 01/31/2026 | 8:09:47 PM | sell | $20.64 | $0.000803 | 20.64 | 0.000803 | 25,708.94 | 0xe5...f622 | |
| 01/31/2026 | 10:14:23 AM | sell | $4.11 | $0.000815 | 4.11 | 0.000815 | 5,047.67 | 0x3a...b614 | |
| 01/30/2026 | 11:12:59 PM | sell | $4.27 | $0.0008188 | 4.27 | 0.0008188 | 5,215.9 | 0x56...26ce | |
| 01/29/2026 | 6:16:59 PM | sell | $8.33 | $0.0008244 | 8.33 | 0.0008244 | 10,113.47 | 0xc4...7dc9 | |
| 01/27/2026 | 8:03:23 PM | buy | $3.9 | $0.0008314 | 3.9 | 0.0008314 | 4,696.23 | 0xf3...174b | |
| 01/26/2026 | 10:04:11 PM | buy | $3.48 | $0.0008281 | 3.48 | 0.0008281 | 4,209.05 | 0x8b...af9e | |
| 01/26/2026 | 2:23:35 AM | buy | $3.18 | $0.0008251 | 3.18 | 0.0008251 | 3,854.7 | 0x8e...9b0e | |
| 01/25/2026 | 8:33:47 PM | sell | $6.92 | $0.0008218 | 6.92 | 0.0008218 | 8,427.58 | 0x5e...d2e8 | |
| 01/25/2026 | 4:56:47 PM | sell | $5.04 | $0.0008272 | 5.04 | 0.0008272 | 6,099.01 | 0xe3...c95f | |
| 01/20/2026 | 4:17:11 PM | sell | $7.25 | $0.0008328 | 7.25 | 0.0008328 | 8,706.4 | 0xaf...7b97 |