- WhatToFarm
- Ethereum
- Frax Swap
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 3.87M
- Pooled frxUSD:
- $864,681.16
WFRAX/frxUSD price stats on Ethereum
As of November 12, 2026, the current price of WFRAX token on DEX Frax Swap is $0.2238. WFRAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $21,180.72. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $3,759,160.31. The liquidity pool contract is 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 with total value locked (TVL) of $1,729,781.58. The WFRAX/frxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 is $1,729,781.58.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $21,180.72 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.2236, captured at 9:35 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.2238 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:43:23 AM | buy | $148.15 | $0.2238 | 148.06 | 0.2236 | 661.96 | 0x7b...c80c | |
| 11/12/2026 | 7:27:23 AM | buy | $0 | $0 | 42.81 | 0.2236 | 191.44 | 0x22...12e7 | |
| 11/12/2026 | 6:56:11 AM | sell | $892.99 | $0.2238 | 892.99 | 0.2238 | 3,990 | 0x28...da18 | |
| 11/12/2026 | 6:26:47 AM | buy | $146.87 | $0.224 | 146.87 | 0.224 | 655.57 | 0x57...ccbf | |
| 11/12/2026 | 6:18:59 AM | buy | $20.11 | $0.2239 | 20.12 | 0.224 | 89.83 | 0x9f...6ca4 | |
| 11/12/2026 | 5:20:47 AM | sell | $0 | $0 | 894.49 | 0.2241 | 3,990 | 0xca...04d5 | |
| 11/12/2026 | 5:12:23 AM | sell | $32.95 | $0.2244 | 32.95 | 0.2244 | 146.84 | 0x43...4006 | |
| 11/12/2026 | 4:35:35 AM | sell | $43.56 | $0.2244 | 43.56 | 0.2244 | 194.09 | 0x5e...157f | |
| 11/12/2026 | 3:49:35 AM | buy | $148.18 | $0.2244 | 148.18 | 0.2244 | 660.19 | 0xa2...d04b | |
| 11/12/2026 | 3:14:47 AM | buy | $0 | $0 | 148.23 | 0.2243 | 660.62 | 0x19...fbd1 | |
| 11/12/2026 | 3:06:11 AM | sell | $0 | $0 | 898.13 | 0.2245 | 4,000 | 0x05...6364 | |
| 11/12/2026 | 2:22:11 AM | buy | $0 | $0 | 27.13 | 0.2248 | 120.72 | 0x70...c600 | |
| 11/12/2026 | 2:18:11 AM | buy | $0 | $0 | 51.93 | 0.2238 | 231.96 | 0x4e...0b74 | |
| 11/12/2026 | 2:18:11 AM | sell | $0 | $0 | 52.02 | 0.2243 | 231.96 | 0x85...9911 | |
| 11/12/2026 | 2:18:11 AM | buy | $0 | $0 | 900.18 | 0.2245 | 4,008.57 | 0x86...41eb | |
| 11/12/2026 | 2:18:11 AM | buy | $0 | $0 | 896.39 | 0.2241 | 3,999.52 | 0xc7...3caa | |
| 11/12/2026 | 1:48:35 AM | buy | $20.37 | $0.224 | 20.35 | 0.2238 | 90.94 | 0xe8...b07a | |
| 11/12/2026 | 1:41:59 AM | buy | $0 | $0 | 25.24 | 0.2238 | 112.75 | 0xe3...0d18 | |
| 11/12/2026 | 1:04:59 AM | sell | $896.11 | $0.224 | 896.12 | 0.224 | 4,000 | 0x65...e235 | |
| 11/12/2026 | 1:03:59 AM | sell | $897.97 | $0.2244 | 897.98 | 0.2244 | 4,000 | 0xc7...319e |