- WhatToFarm
- Ethereum
- Frax Swap
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 3.55M
- Pooled frxUSD:
- $934,192.1
WFRAX/frxUSD price stats on Ethereum
As of June 19, 2026, the current price of WFRAX token on DEX Frax Swap is $0.2625. WFRAX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,036.72. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $4,150,913.45. The liquidity pool contract is 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 with total value locked (TVL) of $1,865,940.60. The WFRAX/frxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 is $1,865,940.60.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 73 in the last 24 hours, 21 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $13,036.72 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.2625, captured at 5:20 AM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.2625 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:05:47 AM | sell | $303.36 | $0.2625 | 303.35 | 0.2625 | 1,155.25 | 0x89...21d0 | |
| 06/19/2026 | 5:05:35 AM | sell | $609.32 | $0.2628 | 609.31 | 0.2628 | 2,318.15 | 0x45...5d28 | |
| 06/19/2026 | 3:46:11 AM | sell | $0 | $0 | 1,053.24 | 0.2633 | 4,000 | 0x9d...0b18 | |
| 06/19/2026 | 3:18:47 AM | sell | $1,055.51 | $0.2638 | 1,055.62 | 0.2639 | 4,000 | 0x61...e0b2 | |
| 06/19/2026 | 3:18:11 AM | sell | $1,057.9 | $0.2644 | 1,058.01 | 0.2645 | 4,000 | 0x67...9c72 | |
| 06/19/2026 | 3:17:35 AM | sell | $794.99 | $0.2649 | 795.08 | 0.265 | 3,000 | 0x1a...177d | |
| 06/19/2026 | 3:16:35 AM | sell | $0 | $0 | 148.65 | 0.2652 | 560.34 | 0x4a...960e | |
| 06/19/2026 | 3:15:59 AM | sell | $0 | $0 | 157.71 | 0.2653 | 594.29 | 0xfd...7dd8 | |
| 06/19/2026 | 3:09:11 AM | sell | $0 | $0 | 83.91 | 0.2654 | 316.12 | 0xea...09bc | |
| 06/19/2026 | 3:09:11 AM | buy | $0 | $0 | 3,000 | 0.2662 | 11,268.9 | 0xf2...2e37 | |
| 06/19/2026 | 3:04:11 AM | buy | $0 | $0 | 1,065.14 | 0.265 | 4,018.33 | 0x77...cab6 | |
| 06/19/2026 | 3:03:47 AM | sell | $0 | $0 | 494.07 | 0.2633 | 1,876.31 | 0xeb...5733 | |
| 06/19/2026 | 3:03:11 AM | sell | $0 | $0 | 420.96 | 0.2635 | 1,597.09 | 0x4c...b97e | |
| 06/19/2026 | 2:03:35 AM | buy | $1,064.82 | $0.2649 | 1,065.05 | 0.2649 | 4,019.27 | 0x69...8c09 | |
| 06/19/2026 | 1:36:59 AM | buy | $997.81 | $0.2643 | 998.02 | 0.2644 | 3,774.64 | 0xbc...c41a | |
| 06/19/2026 | 1:30:11 AM | sell | $0 | $0 | 13.29 | 0.2625 | 50.63 | 0x1e...3b72 | |
| 06/19/2026 | 1:05:23 AM | buy | $0 | $0 | 525.34 | 0.2633 | 1,994.6 | 0xda...4ef2 | |
| 06/19/2026 | 1:05:23 AM | buy | $0 | $0 | 1,060.64 | 0.2638 | 4,020.17 | 0xa6...d13e | |
| 06/19/2026 | 1:04:59 AM | sell | $0 | $0 | 909.73 | 0.2619 | 3,473.4 | 0x7f...7015 | |
| 06/19/2026 | 1:04:23 AM | buy | $0 | $0 | 531.65 | 0.2635 | 2,016.92 | 0x08...3c25 |