- WhatToFarm
- Ethereum
- Frax Swap
- WFRAX-frxUSD LPs
Info about WFRAX-frxUSD pair
- Pooled WFRAX:
- 3.35M
- Pooled frxUSD:
- $997,015.28
WFRAX/frxUSD price stats on Ethereum
As of August 20, 2026, the current price of WFRAX token on DEX Frax Swap is $0.2973. WFRAX price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $94,309.41. WFRAX token contract is 0x04ACaF8D2865c0714F79da09645C13FD2888977f with a market cap $4,778,538.73. The liquidity pool contract is 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 with total value locked (TVL) of $1,992,662.11. The WFRAX/frxUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFRAX/frxUSD now?
The current liquidity of WFRAX/frxUSD with the contract address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 is $1,992,662.11.
How many transactions are there in the WFRAX/frxUSD pool in the last 24 hours?
The total transactions of WFRAX/frxUSD is 147 in the last 24 hours, 87 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WFRAX/frxUSD pool in the last 24 hours?
WFRAX/frxUSD pool has a trading volume of $94,309.41 in the last 24 hours.
What is the exchange rate of 1 WFRAX to frxUSD?
The exchange rate of 1 WFRAX to frxUSD is 0.2974, captured at 4:31 PM UTC.
How much is 1 WFRAX in dollars?
The price of converting 1 WFRAX to USD is $0.2973 today.
WFRAX-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:20:23 PM | buy | $1,189.55 | $0.2973 | 1,189.72 | 0.2974 | 4,000.19 | 0x5b...d11b | |
| 08/20/2026 | 3:37:23 PM | sell | $18.79 | $0.2969 | 18.8 | 0.297 | 63.3 | 0xe0...7736 | |
| 08/20/2026 | 3:04:47 PM | buy | $1,199.83 | $0.2967 | 1,199.76 | 0.2967 | 4,043.51 | 0xa1...21e1 | |
| 08/20/2026 | 2:43:23 PM | sell | $1,009.05 | $0.2966 | 1,008.99 | 0.2965 | 3,401.9 | 0xba...a89c | |
| 08/20/2026 | 1:36:59 PM | sell | $1,188.79 | $0.2971 | 1,189.01 | 0.2972 | 4,000 | 0x64...6fdf | |
| 08/20/2026 | 1:07:23 PM | buy | $117.51 | $0.2975 | 117.52 | 0.2976 | 394.87 | 0x7a...46f7 | |
| 08/20/2026 | 12:08:47 PM | sell | $1,191.47 | $0.2978 | 1,191.57 | 0.2978 | 4,000 | 0x15...c19a | |
| 08/20/2026 | 12:07:59 PM | sell | $193.19 | $0.2982 | 193.2 | 0.2983 | 647.67 | 0xaf...f579 | |
| 08/20/2026 | 11:53:59 AM | sell | $78.2 | $0.2984 | 78.2 | 0.2983 | 262.07 | 0xd4...eabc | |
| 08/20/2026 | 11:36:59 AM | buy | $1,205.4 | $0.2981 | 1,205.29 | 0.2981 | 4,043.09 | 0x21...6408 | |
| 08/20/2026 | 11:33:11 AM | buy | $132.87 | $0.2977 | 132.86 | 0.2977 | 446.28 | 0x0e...5764 | |
| 08/20/2026 | 11:26:35 AM | sell | $267.93 | $0.2977 | 267.92 | 0.2976 | 900 | 0x6f...5e88 | |
| 08/20/2026 | 11:16:23 AM | sell | $1,183.88 | $0.298 | 1,184.03 | 0.2981 | 3,971.6 | 0xa0...fa7a | |
| 08/20/2026 | 11:13:11 AM | sell | $1,563.65 | $0.2989 | 1,563.85 | 0.2989 | 5,231.21 | 0x97...6869 | |
| 08/20/2026 | 10:51:47 AM | sell | $1,198.99 | $0.2997 | 1,199.1 | 0.2997 | 4,000 | 0xf0...1ef3 | |
| 08/20/2026 | 10:00:35 AM | sell | $79.68 | $0.3001 | 79.68 | 0.3001 | 265.47 | 0xa5...81bc | |
| 08/20/2026 | 9:58:59 AM | buy | $1,199.51 | $0.2998 | 1,199.53 | 0.2998 | 4,000.02 | 0xb6...e281 | |
| 08/20/2026 | 9:52:47 AM | sell | $10.87 | $0.2994 | 10.87 | 0.2994 | 36.31 | 0x44...8f91 | |
| 08/20/2026 | 9:10:23 AM | sell | $543.88 | $0.2996 | 543.81 | 0.2996 | 1,814.95 | 0x5e...0da9 | |
| 08/20/2026 | 8:43:11 AM | sell | $135.84 | $0.2998 | 135.83 | 0.2998 | 453.01 | 0x86...d260 |