- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 7,422.9
- Pooled FRAX:
- $2,603.82
SYN/FRAX price stats on Ethereum
As of February 21, 2025, the current price of SYN token on DEX Frax Swap is $0.3529. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $63,614,699.50. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $5,161.69. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $5,161.69.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.3541, captured at 2:26 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.3529 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | 11:59:11 AM | sell | $32.78 | $0.3529 | 32.89 | 0.3541 | 92.88 | 0x69...08e8 | |
| 02/18/2025 | 5:41:59 AM | sell | $30.25 | $0.3611 | 30.38 | 0.3627 | 83.75 | 0x6c...c28f | |
| 02/18/2025 | 12:30:35 AM | sell | $38.66 | $0.3705 | 38.85 | 0.3723 | 104.35 | 0x26...b592 | |
| 02/18/2025 | 12:14:11 AM | sell | $19.63 | $0.3783 | 19.74 | 0.3805 | 51.88 | 0xec...0fda | |
| 02/17/2025 | 6:04:59 PM | sell | $78.98 | $0.3934 | 79.19 | 0.3944 | 200.77 | 0xf3...cc81 | |
| 02/16/2025 | 9:14:35 PM | sell | $48.92 | $0.4115 | 49.1 | 0.413 | 118.87 | 0x98...f08e | |
| 02/15/2025 | 11:52:47 AM | sell | $32.91 | $0.4234 | 33.04 | 0.4251 | 77.72 | 0xf2...d1ac | |
| 02/15/2025 | 12:32:35 AM | sell | $46.82 | $0.4353 | 47.01 | 0.4371 | 107.55 | 0xa9...725f | |
| 02/14/2025 | 3:53:47 AM | buy | $28.21 | $0.4516 | 27.65 | 0.4426 | 62.47 | 0x0d...b32e | |
| 02/14/2025 | 2:12:59 AM | buy | $53.67 | $0.4374 | 52.83 | 0.4305 | 122.7 | 0x2e...f51d | |
| 02/13/2025 | 10:30:47 PM | buy | $59.17 | $0.4129 | 59.31 | 0.4139 | 143.28 | 0xfb...f16f | |
| 02/13/2025 | 10:30:35 PM | sell | $65.07 | $0.4113 | 65.22 | 0.4123 | 158.17 | 0xc1...1bda | |
| 02/13/2025 | 10:24:11 PM | buy | $67.44 | $0.4135 | 67.61 | 0.4145 | 163.1 | 0xaf...46ec | |
| 02/13/2025 | 10:23:59 PM | sell | $64.06 | $0.4108 | 64.19 | 0.4116 | 155.95 | 0xb2...7943 | |
| 02/13/2025 | 10:22:59 PM | buy | $64.3 | $0.4132 | 64.43 | 0.414 | 155.6 | 0xe0...ec13 | |
| 02/13/2025 | 10:22:47 PM | sell | $66.9 | $0.4112 | 67.03 | 0.412 | 162.69 | 0xb8...76b5 | |
| 02/13/2025 | 10:14:47 PM | buy | $59.51 | $0.4147 | 59.62 | 0.4155 | 143.47 | 0xbe...7886 | |
| 02/13/2025 | 10:14:35 PM | sell | $60.32 | $0.4124 | 60.43 | 0.4132 | 146.24 | 0xab...f939 | |
| 02/13/2025 | 9:56:47 PM | buy | $41.45 | $0.4176 | 41.54 | 0.4185 | 99.24 | 0x93...d570 | |
| 02/13/2025 | 9:56:35 PM | sell | $48.85 | $0.4159 | 48.99 | 0.4171 | 117.45 | 0x87...5877 |