- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 1,461.91
- Pooled FRAX:
- $385.08
SYN/FRAX price stats on Ethereum
As of May 11, 2025, the current price of SYN token on DEX Frax Swap is $0.262. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $45,862,448.71. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $766.17. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $766.17.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.2634, captured at 12:44 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.262 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:52:47 AM | buy | $24.67 | $0.262 | 24.8 | 0.2634 | 100.35 | 0xc7...d578 | |
| 05/06/2025 | 5:54:11 PM | sell | $12.85 | $0.2388 | 12.81 | 0.2381 | 53.8 | 0x33...4a85 | |
| 05/04/2025 | 7:09:35 AM | sell | $8.16 | $0.2521 | 8.16 | 0.252 | 32.38 | 0x7e...5916 | |
| 05/03/2025 | 10:17:59 PM | sell | $8.85 | $0.2646 | 8.81 | 0.2634 | 33.45 | 0x23...137a | |
| 05/03/2025 | 11:38:47 AM | sell | $13.28 | $0.2785 | 13.29 | 0.2787 | 47.68 | 0x15...3a8d | |
| 04/29/2025 | 3:30:35 AM | sell | $10.18 | $0.2957 | 10.17 | 0.2955 | 34.42 | 0x5b...1419 | |
| 04/28/2025 | 3:48:35 PM | sell | $16.51 | $0.3148 | 16.53 | 0.3152 | 52.45 | 0x44...7d02 | |
| 04/28/2025 | 9:21:47 AM | buy | $9.01 | $0.3224 | 9.02 | 0.3228 | 27.95 | 0x04...f46c | |
| 04/28/2025 | 2:42:35 AM | sell | $9.08 | $0.3218 | 9.05 | 0.3209 | 28.22 | 0x36...f4c5 | |
| 04/27/2025 | 11:56:35 AM | sell | $8.75 | $0.3333 | 8.78 | 0.3346 | 26.24 | 0x6f...e92a | |
| 04/27/2025 | 3:46:47 AM | sell | $10.09 | $0.3497 | 10.08 | 0.3493 | 28.87 | 0x64...9cb3 | |
| 04/27/2025 | 12:29:47 AM | buy | $8.76 | $0.3531 | 8.75 | 0.3524 | 24.82 | 0x2c...976d | |
| 04/26/2025 | 9:13:47 PM | sell | $12.97 | $0.354 | 12.96 | 0.3537 | 36.65 | 0x3f...9d2b | |
| 04/26/2025 | 4:28:47 PM | buy | $12.63 | $0.3566 | 12.61 | 0.3561 | 35.43 | 0x85...6788 | |
| 04/26/2025 | 3:11:35 PM | buy | $14.62 | $0.3348 | 14.61 | 0.3347 | 43.66 | 0x6c...70b6 | |
| 04/25/2025 | 4:42:59 PM | buy | $24.78 | $0.3223 | 24.81 | 0.3227 | 81.39 | 0xe1...f97c | |
| 04/25/2025 | 3:07:23 AM | sell | $12.55 | $0.294 | 12.57 | 0.2943 | 42.71 | 0xe6...9c58 | |
| 04/24/2025 | 10:03:23 PM | buy | $11.08 | $0.2969 | 11.09 | 0.2972 | 37.34 | 0x7b...f7db | |
| 04/24/2025 | 8:50:23 PM | buy | $10.19 | $0.2821 | 10.19 | 0.2819 | 36.14 | 0xe6...d762 | |
| 04/24/2025 | 8:09:47 PM | buy | $12.45 | $0.2659 | 12.46 | 0.2661 | 46.83 | 0x31...fb78 |