- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 8,391.83
- Pooled FRAX:
- $4,610.7
SYN/FRAX price stats on Ethereum
As of December 22, 2024, the current price of SYN token on DEX Frax Swap is $0.5482. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $103,889,060.35. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $9,199.34. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $9,199.34.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.5755, captured at 9:13 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5482 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:49:59 PM | sell | $222.2 | $0.5482 | 233.27 | 0.5755 | 405.29 | 0x20...4a7e | |
| 12/18/2024 | 10:58:47 PM | sell | $222.7 | $0.6018 | 234.61 | 0.634 | 370.01 | 0x73...0fd6 | |
| 12/18/2024 | 9:02:35 AM | sell | $210.79 | $0.6574 | 222.51 | 0.694 | 320.62 | 0x62...cca3 | |
| 12/15/2024 | 6:28:11 AM | sell | $228.67 | $0.7235 | 239.31 | 0.7572 | 316.04 | 0xd5...2ed7 | |
| 12/13/2024 | 4:12:11 AM | buy | $185.26 | $0.8007 | 178.27 | 0.7705 | 231.36 | 0xc5...5f41 | |
| 12/09/2024 | 11:18:35 PM | sell | $254.29 | $0.7334 | 270.03 | 0.7788 | 346.72 | 0x95...0dbf | |
| 12/09/2024 | 3:40:59 AM | sell | $203.22 | $0.8819 | 210.27 | 0.9125 | 230.42 | 0x95...51f0 | |
| 12/08/2024 | 11:16:11 PM | sell | $57.41 | $0.9243 | 59.29 | 0.9546 | 62.11 | 0x60...5463 | |
| 12/08/2024 | 4:56:59 PM | sell | $99.6 | $0.9445 | 103.38 | 0.9803 | 105.45 | 0x5a...10d2 | |
| 12/07/2024 | 11:21:23 AM | buy | $348.59 | $0.9965 | 332.09 | 0.9999 | 349.8 | 0xfb...30ff | |
| 12/04/2024 | 10:57:11 PM | sell | $317.52 | $0.8983 | 333.75 | 0.8961 | 353.45 | 0x9d...bc37 | |
| 12/04/2024 | 6:27:59 PM | buy | $451.56 | $1 | 421.59 | 1 | 450.52 | 0x63...00ea | |
| 12/04/2024 | 4:55:11 AM | buy | $351.25 | $0.8654 | 333.71 | 0.8698 | 405.84 | 0x39...0758 | |
| 12/02/2024 | 11:45:59 PM | buy | $149.34 | $0.7686 | 146.54 | 0.7542 | 194.28 | 0x5e...0345 | |
| 12/01/2024 | 10:16:11 AM | buy | $226.31 | $0.7297 | 218.33 | 0.7039 | 310.14 | 0xa4...c32c | |
| 11/30/2024 | 3:51:47 PM | buy | $244.19 | $0.6681 | 235.37 | 0.6439 | 365.5 | 0xaf...32c9 | |
| 11/30/2024 | 4:57:59 AM | buy | $214.06 | $0.6092 | 206.68 | 0.5882 | 351.36 | 0x99...8414 | |
| 11/27/2024 | 4:17:23 AM | buy | $208.16 | $0.5591 | 200.68 | 0.539 | 372.32 | 0xe4...2db4 | |
| 11/23/2024 | 6:26:35 AM | buy | $250.48 | $0.5179 | 236.24 | 0.5142 | 483.62 | 0xd5...51b8 | |
| 11/12/2024 | 12:29:35 PM | buy | $1.97 | $0.5885 | 1.97 | 0.588 | 3.35 | 0x75...b6fb |