- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 2,807.93
- Pooled FRAX:
- $230.32
SYN/FRAX price stats on Ethereum
As of September 11, 2026, the current price of SYN token on DEX Frax Swap is $0.08055. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $18,276,837.64. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $454.67. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $454.67.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.08344, captured at 8:35 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.08055 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:20:11 PM | sell | $4.51 | $0.08055 | 4.68 | 0.08344 | 56.09 | 0x89...526b | |
| 09/10/2026 | 7:24:35 AM | sell | $3.04 | $0.0839 | 3.13 | 0.08627 | 36.29 | 0xe2...e070 | |
| 09/09/2026 | 10:16:35 PM | sell | $4.65 | $0.08528 | 4.86 | 0.08922 | 54.56 | 0x77...bb35 | |
| 09/06/2026 | 10:22:59 AM | sell | $2.8 | $0.08998 | 2.86 | 0.09212 | 31.12 | 0x13...a1d3 | |
| 09/03/2026 | 10:58:35 PM | buy | $2.53 | $0.09326 | 2.52 | 0.09281 | 27.19 | 0x03...24a2 | |
| 09/03/2026 | 10:36:59 AM | buy | $2.26 | $0.09159 | 2.25 | 0.09101 | 24.73 | 0x22...2f37 | |
| 09/03/2026 | 6:24:11 AM | buy | $3.39 | $0.08989 | 3.35 | 0.08891 | 37.76 | 0xa3...cd8c | |
| 09/02/2026 | 9:47:23 PM | sell | $3.41 | $0.08614 | 3.5 | 0.08844 | 39.59 | 0x41...a1ad | |
| 09/02/2026 | 2:04:11 AM | sell | $2.59 | $0.08842 | 2.66 | 0.09073 | 29.35 | 0x90...3ea7 | |
| 09/01/2026 | 12:59:59 AM | buy | $6.88 | $0.09136 | 6.75 | 0.08973 | 75.3 | 0xd1...bbdd | |
| 09/01/2026 | 12:59:47 AM | sell | $8.23 | $0.09245 | 7.98 | 0.08966 | 89.06 | 0x4a...855b | |
| 09/01/2026 | 12:58:11 AM | buy | $7.05 | $0.09169 | 6.97 | 0.09058 | 76.99 | 0xad...c580 | |
| 09/01/2026 | 12:57:59 AM | sell | $10.28 | $0.09396 | 9.98 | 0.09117 | 109.51 | 0xbe...6572 | |
| 09/01/2026 | 12:57:35 AM | buy | $24.84 | $0.09182 | 23.42 | 0.09527 | 270.61 | 0x7c...7e52 | |
| 09/01/2026 | 12:57:23 AM | sell | $24.28 | $0.09385 | 22.15 | 0.09527 | 258.75 | 0x07...f249 | |
| 08/31/2026 | 5:16:35 PM | sell | $5.94 | $0.09302 | 6.16 | 0.09643 | 63.93 | 0x91...4ed6 | |
| 08/31/2026 | 1:30:59 AM | buy | $1.83 | $0.09898 | 1.82 | 0.09872 | 18.5 | 0x3c...9262 | |
| 08/31/2026 | 12:12:59 AM | sell | $4.87 | $0.0961 | 5.04 | 0.09938 | 50.72 | 0x05...3f67 | |
| 08/29/2026 | 2:19:59 PM | sell | $3.07 | $0.1003 | 3.14 | 0.1026 | 30.63 | 0x6a...dbea | |
| 08/29/2026 | 12:13:59 PM | sell | $2.14 | $0.102 | 2.19 | 0.1047 | 20.98 | 0xcd...d6ff |