- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 8,110.6
- Pooled FRAX:
- $4,756.9
SYN/FRAX price stats on Ethereum
As of November 21, 2024, the current price of SYN token on DEX Frax Swap is $0.5885. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $111,227,313.17. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $9,510.10. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $9,510.10.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.588, captured at 10:39 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5885 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 12:29:35 PM | buy | $1.97 | $0.5885 | 1.97 | 0.588 | 3.35 | 0x75...b6fb | |
| 11/10/2024 | 3:25:47 AM | buy | $213.41 | $0.5893 | 203.71 | 0.5625 | 362.09 | 0x4e...a6cf | |
| 11/06/2024 | 11:57:35 PM | buy | $199.22 | $0.5126 | 200.1 | 0.5148 | 388.64 | 0xa4...fb6d | |
| 11/05/2024 | 7:18:35 PM | buy | $124.5 | $0.476 | 125.04 | 0.4781 | 261.51 | 0xdb...6621 | |
| 11/03/2024 | 10:24:23 PM | buy | $83.75 | $0.4538 | 84.02 | 0.4552 | 184.57 | 0x13...cce9 | |
| 11/03/2024 | 3:10:11 PM | sell | $170.51 | $0.4604 | 171.04 | 0.4619 | 370.31 | 0x34...68fe | |
| 11/03/2024 | 1:57:11 AM | sell | $88.59 | $0.4889 | 88.96 | 0.4909 | 181.21 | 0xeb...1143 | |
| 11/01/2024 | 10:40:35 PM | sell | $63.24 | $0.5062 | 63.5 | 0.5083 | 124.93 | 0x08...4295 | |
| 11/01/2024 | 1:33:23 AM | sell | $139.6 | $0.5297 | 140.16 | 0.5318 | 263.53 | 0x60...fdf2 | |
| 10/31/2024 | 5:19:47 AM | sell | $239.98 | $0.575 | 240.93 | 0.5773 | 417.3 | 0xee...4410 | |
| 10/26/2024 | 2:53:59 AM | buy | $126.78 | $0.5935 | 127.11 | 0.5951 | 213.58 | 0x93...ddb9 | |
| 10/26/2024 | 12:35:23 AM | sell | $135.67 | $0.5912 | 136.03 | 0.5927 | 229.48 | 0x03...db84 | |
| 10/25/2024 | 7:20:35 PM | sell | $160.97 | $0.628 | 161.54 | 0.6302 | 256.31 | 0x6c...42b1 | |
| 10/25/2024 | 12:53:11 AM | sell | $127.83 | $0.6662 | 128.14 | 0.6678 | 191.86 | 0xdd...4997 | |
| 10/24/2024 | 10:06:35 PM | buy | $71.36 | $0.6771 | 71.6 | 0.6794 | 105.38 | 0x3d...b1b1 | |
| 10/24/2024 | 9:17:23 PM | buy | $211.3 | $0.6398 | 212.02 | 0.642 | 330.23 | 0x76...bb78 | |
| 10/24/2024 | 4:48:59 AM | buy | $132.19 | $0.5964 | 132.64 | 0.5985 | 221.62 | 0xc3...ce03 | |
| 10/24/2024 | 2:30:47 AM | buy | $132.35 | $0.5645 | 132.66 | 0.5658 | 234.44 | 0x84...6beb | |
| 10/23/2024 | 11:52:59 AM | sell | $221.59 | $0.5713 | 222.33 | 0.5732 | 387.82 | 0x75...5b49 | |
| 10/14/2024 | 5:46:23 PM | buy | $404.91 | $0.6008 | 406.26 | 0.6028 | 733.75 | 0x10...692c |