- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 3,201.07
- Pooled FRAX:
- $178.73
SYN/FRAX price stats on Ethereum
As of December 15, 2025, the current price of SYN token on DEX Frax Swap is $0.06937. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.89. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,625,721.25. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $400.23. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $400.23.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.05672, captured at 2:16 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06937 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:50:11 PM | sell | $4.14 | $0.06937 | 3.39 | 0.05672 | 59.8 | 0x24...c79e | |
| 12/14/2025 | 11:38:59 AM | sell | $3.73 | $0.06937 | 3.16 | 0.05881 | 53.87 | 0xc9...2d97 | |
| 12/13/2025 | 2:54:47 AM | buy | $3.93 | $0.06937 | 3.35 | 0.0591 | 56.72 | 0xf2...d884 | |
| 12/12/2025 | 5:30:35 PM | sell | $3.74 | $0.06937 | 3.16 | 0.05869 | 53.95 | 0xe1...bae1 | |
| 12/11/2025 | 3:39:47 PM | sell | $3.72 | $0.06937 | 3.26 | 0.06077 | 53.73 | 0xca...7f40 | |
| 12/07/2025 | 10:33:47 PM | sell | $4.27 | $0.06937 | 3.89 | 0.06313 | 61.68 | 0x01...a754 | |
| 12/07/2025 | 8:43:35 AM | sell | $4.37 | $0.06937 | 4.15 | 0.06583 | 63.05 | 0x61...6638 | |
| 12/06/2025 | 9:48:35 PM | buy | $2.52 | $0.06937 | 2.43 | 0.06682 | 36.43 | 0x4e...f623 | |
| 12/06/2025 | 8:15:59 PM | sell | $3.11 | $0.06937 | 2.98 | 0.06661 | 44.88 | 0x64...958e | |
| 12/06/2025 | 7:51:47 PM | buy | $2.17 | $0.06937 | 2.1 | 0.06732 | 31.3 | 0x13...221f | |
| 12/06/2025 | 6:12:59 PM | buy | $2.74 | $0.06937 | 2.59 | 0.06571 | 39.51 | 0x78...09fb | |
| 12/06/2025 | 4:59:35 PM | buy | $1.68 | $0.06937 | 1.55 | 0.06431 | 24.24 | 0xde...ca4a | |
| 12/06/2025 | 4:34:35 PM | buy | $2.4 | $0.06937 | 2.18 | 0.06306 | 34.66 | 0x24...09ef | |
| 12/06/2025 | 12:13:47 PM | buy | $2.26 | $0.06937 | 2 | 0.06167 | 32.57 | 0xfa...d15e | |
| 12/06/2025 | 12:10:47 PM | buy | $2.42 | $0.06937 | 2.11 | 0.06033 | 34.98 | 0xd2...8c32 | |
| 12/06/2025 | 7:19:47 AM | buy | $1.86 | $0.06937 | 1.58 | 0.05913 | 26.85 | 0x0c...cdb9 | |
| 12/06/2025 | 6:32:23 AM | buy | $1.67 | $0.06937 | 1.4 | 0.05818 | 24.13 | 0x91...6c69 | |
| 12/05/2025 | 9:24:47 PM | buy | $2.02 | $0.06937 | 1.66 | 0.0572 | 29.16 | 0x50...ca30 | |
| 12/05/2025 | 5:57:23 PM | sell | $2.87 | $0.06937 | 2.36 | 0.05708 | 41.37 | 0x2d...48e5 | |
| 12/05/2025 | 10:13:35 AM | sell | $2.56 | $0.06937 | 2.16 | 0.05852 | 36.96 | 0x26...f3eb |