- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 2,416.74
- Pooled FRAX:
- $233.57
SYN/FRAX price stats on Ethereum
As of July 1, 2025, the current price of SYN token on DEX Frax Swap is $0.09342. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $16,837,682.74. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $470.05. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $470.05.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.09342, captured at 11:26 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.09342 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:57:11 PM | buy | $8.47 | $0.09342 | 8.47 | 0.09342 | 90.75 | 0x03...5fc1 | |
| 06/26/2025 | 10:43:35 PM | sell | $20.73 | $0.08956 | 20.77 | 0.08977 | 212.49 | 0x86...559f | |
| 06/22/2025 | 3:55:23 AM | sell | $8.9 | $0.1106 | 8.9 | 0.1106 | 80.43 | 0xc0...8da4 | |
| 06/20/2025 | 7:44:59 PM | sell | $21.04 | $0.1153 | 20.99 | 0.115 | 169.05 | 0x54...02c2 | |
| 06/13/2025 | 11:15:59 AM | sell | $26.96 | $0.1347 | 26.96 | 0.1348 | 182.72 | 0x51...7b46 | |
| 06/04/2025 | 10:05:11 AM | sell | $16.67 | $0.1626 | 16.66 | 0.1625 | 97.46 | 0x6d...3b74 | |
| 06/01/2025 | 9:52:47 PM | buy | $15.86 | $0.1727 | 15.84 | 0.1724 | 91.87 | 0x68...9bd5 | |
| 05/31/2025 | 3:44:59 AM | sell | $13.26 | $0.1699 | 13.27 | 0.1701 | 78.05 | 0xef...a558 | |
| 05/30/2025 | 2:28:11 AM | sell | $40.57 | $0.1782 | 40.54 | 0.178 | 202.39 | 0x82...95b7 | |
| 05/17/2025 | 3:23:11 PM | buy | $13.58 | $0.2191 | 13.55 | 0.2187 | 61.95 | 0x95...dcec | |
| 05/17/2025 | 8:59:23 AM | sell | $24.92 | $0.2096 | 24.93 | 0.2098 | 111.13 | 0xca...87ec | |
| 05/16/2025 | 12:28:23 AM | sell | $16.09 | $0.2514 | 16.07 | 0.2512 | 63.98 | 0x9e...0857 | |
| 05/15/2025 | 3:14:23 AM | sell | $9.89 | $0.2691 | 9.88 | 0.2689 | 36.76 | 0xf7...0ef4 | |
| 05/14/2025 | 6:05:35 PM | sell | $27.71 | $0.2767 | 27.7 | 0.2766 | 93.83 | 0xca...f11f | |
| 05/12/2025 | 9:12:11 PM | buy | $37.36 | $0.3169 | 37.35 | 0.3169 | 128.92 | 0x6d...5bc9 | |
| 05/09/2025 | 1:52:47 AM | buy | $24.67 | $0.262 | 24.8 | 0.2634 | 100.35 | 0xc7...d578 | |
| 05/06/2025 | 5:54:11 PM | sell | $12.85 | $0.2388 | 12.81 | 0.2381 | 53.8 | 0x33...4a85 | |
| 05/04/2025 | 7:09:35 AM | sell | $8.16 | $0.2521 | 8.16 | 0.252 | 32.38 | 0x7e...5916 | |
| 05/03/2025 | 10:17:59 PM | sell | $8.85 | $0.2646 | 8.81 | 0.2634 | 33.45 | 0x23...137a | |
| 05/03/2025 | 11:38:47 AM | sell | $13.28 | $0.2785 | 13.29 | 0.2787 | 47.68 | 0x15...3a8d |