- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 2,562.08
- Pooled FRAX:
- $222.05
SYN/FRAX price stats on Ethereum
As of October 15, 2025, the current price of SYN token on DEX Frax Swap is $0.08804. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $15,091,150.61. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $440.95. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $440.95.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.08843, captured at 6:39 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.08804 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:10:59 AM | sell | $5.17 | $0.08804 | 5.2 | 0.08843 | 58.83 | 0xf4...54d8 | |
| 10/13/2025 | 8:59:59 PM | buy | $11.68 | $0.08618 | 11.7 | 0.08636 | 135.58 | 0xb8...04c4 | |
| 10/12/2025 | 7:51:47 PM | buy | $10.74 | $0.07773 | 10.76 | 0.07783 | 138.28 | 0x40...941c | |
| 10/11/2025 | 3:45:11 AM | sell | $51.18 | $0.07337 | 51.44 | 0.07373 | 558.92 | 0xbc...3492 | |
| 09/30/2025 | 6:36:59 AM | sell | $2.49 | $0.1162 | 2.49 | 0.1162 | 21.47 | 0x67...c1e8 | |
| 09/30/2025 | 5:29:59 AM | sell | $0.345 | $0.1172 | 0.3461 | 0.1175 | 2.94 | 0x94...fc43 | |
| 09/29/2025 | 10:43:47 PM | buy | $12.96 | $0.1123 | 12.98 | 0.1125 | 115.36 | 0x66...c791 | |
| 09/26/2025 | 11:24:47 PM | buy | $4.18 | $0.1046 | 4.2 | 0.105 | 40.01 | 0x22...2c09 | |
| 09/25/2025 | 6:03:59 PM | sell | $8.94 | $0.1058 | 8.99 | 0.1064 | 84.48 | 0x54...29f9 | |
| 09/25/2025 | 6:47:47 AM | sell | $3.07 | $0.1115 | 3.08 | 0.1118 | 27.6 | 0x1c...8ce2 | |
| 09/22/2025 | 4:10:23 PM | sell | $2.96 | $0.114 | 2.97 | 0.1145 | 25.95 | 0x64...ad68 | |
| 09/22/2025 | 3:21:23 PM | sell | $4.25 | $0.1174 | 4.26 | 0.1177 | 36.23 | 0xf9...b42f | |
| 09/22/2025 | 9:05:11 AM | sell | $2.48 | $0.1205 | 2.49 | 0.1208 | 20.64 | 0x8b...1289 | |
| 09/22/2025 | 7:19:47 AM | sell | $4.22 | $0.123 | 4.25 | 0.124 | 34.33 | 0xd5...c2a0 | |
| 09/22/2025 | 6:58:35 AM | sell | $1.77 | $0.1258 | 1.78 | 0.1268 | 14.1 | 0x12...9862 | |
| 09/22/2025 | 2:23:11 AM | sell | $0.929 | $0.1279 | 0.9304 | 0.1281 | 7.26 | 0xe2...b47d | |
| 09/21/2025 | 9:49:23 AM | sell | $7.89 | $0.1318 | 7.92 | 0.1323 | 59.85 | 0x50...69e4 | |
| 09/21/2025 | 7:46:47 AM | buy | $7.18 | $0.133 | 7.2 | 0.1335 | 53.97 | 0x71...78cb | |
| 09/20/2025 | 2:21:35 PM | sell | $0.6688 | $0.1289 | 0.6721 | 0.1296 | 5.18 | 0x7f...643c | |
| 09/19/2025 | 11:36:47 PM | sell | $1.59 | $0.1304 | 1.59 | 0.1307 | 12.18 | 0x07...c6e7 |