- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 8,244.91
- Pooled FRAX:
- $4,707.25
SYN/FRAX price stats on Ethereum
As of January 22, 2025, the current price of SYN token on DEX Frax Swap is $0.5466. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $103,289,920.51. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $9,184.11. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $9,184.11.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.5709, captured at 5:01 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5466 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:10:35 AM | sell | $265.98 | $0.5466 | 294.32 | 0.5709 | 486.55 | 0x0a...3203 | |
| 01/15/2025 | 2:01:47 PM | buy | $233.77 | $0.6407 | 225.27 | 0.6174 | 364.83 | 0x10...9cab | |
| 01/15/2025 | 11:04:35 AM | buy | $402.55 | $0.6027 | 363.89 | 0.5879 | 667.91 | 0x14...c2ee | |
| 01/15/2025 | 11:04:23 AM | sell | $479.63 | $0.5871 | 450.66 | 0.5879 | 816.9 | 0xf8...4c13 | |
| 01/15/2025 | 3:44:35 AM | buy | $110.51 | $0.6117 | 108.04 | 0.598 | 180.64 | 0x02...20da | |
| 01/13/2025 | 10:31:47 PM | buy | $159.03 | $0.5804 | 155.02 | 0.5657 | 274 | 0xcd...5db7 | |
| 01/13/2025 | 6:20:35 PM | sell | $153.19 | $0.5469 | 157.63 | 0.5628 | 280.08 | 0x7e...37d3 | |
| 01/13/2025 | 4:24:35 AM | sell | $98.87 | $0.5796 | 101.41 | 0.5945 | 170.58 | 0x5f...6faf | |
| 01/12/2025 | 8:58:23 AM | sell | $90.55 | $0.6038 | 92.8 | 0.6188 | 149.96 | 0x58...2ad6 | |
| 01/12/2025 | 1:06:47 AM | sell | $73.23 | $0.6263 | 74.85 | 0.6402 | 116.91 | 0x52...926a | |
| 01/11/2025 | 9:42:47 PM | buy | $237.64 | $0.6302 | 235 | 0.6232 | 377.06 | 0x89...9bd0 | |
| 01/08/2025 | 6:55:47 PM | sell | $204.78 | $0.5973 | 211.45 | 0.6167 | 342.83 | 0x6d...a0c1 | |
| 01/07/2025 | 11:15:23 PM | sell | $235.14 | $0.6442 | 246.69 | 0.6758 | 365.01 | 0xde...fcd5 | |
| 01/05/2025 | 11:12:35 AM | buy | $260.83 | $0.7078 | 250.36 | 0.6794 | 368.49 | 0x82...06da | |
| 01/01/2025 | 6:38:23 AM | sell | $111.45 | $0.6364 | 115.18 | 0.6577 | 175.1 | 0xa4...eaec | |
| 01/01/2025 | 5:10:47 AM | buy | $138.67 | $0.6723 | 135.99 | 0.6593 | 206.26 | 0xe6...8a13 | |
| 12/31/2024 | 11:53:11 AM | sell | $199.15 | $0.6324 | 209.37 | 0.6649 | 314.88 | 0x2d...75ac | |
| 12/31/2024 | 11:51:59 AM | buy | $382.18 | $0.7025 | 353.34 | 0.6949 | 543.96 | 0x58...c6f4 | |
| 12/31/2024 | 3:24:11 AM | sell | $117.16 | $0.594 | 121.69 | 0.617 | 197.22 | 0x47...7824 | |
| 12/30/2024 | 7:11:35 PM | buy | $181.58 | $0.64 | 174.2 | 0.614 | 283.71 | 0x01...4018 |