- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 6,516.8
- Pooled FRAX:
- $7,233.54
SYN/FRAX price stats on Ethereum
As of April 25, 2024, the current price of SYN token on DEX Frax Swap is $1.07. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $198,679,602.96. The liquidity pool contract is 0x832c6f546Bf34A552DeB8773216a93bf6801028c with total value locked (TVL) of $13,867.48. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x832c6f546Bf34A552DeB8773216a93bf6801028c is $13,867.48.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 1.07, captured at 10:02 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $1.07 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 8:54:47 AM | buy | $271.08 | $1.07 | 271.59 | 1.07 | 253.46 | 0x0d...0ecd | |
| 2024.04.18 | 8:16:35 AM | buy | $241.41 | $0.9937 | 241.87 | 0.9956 | 242.95 | 0xe6...7107 | |
| 2024.04.17 | 10:50:35 PM | sell | $226.64 | $0.9868 | 226.84 | 0.9877 | 229.67 | 0x00...d1e4 | |
| 2024.04.16 | 4:34:23 AM | sell | $289.70 | $1.06 | 290.02 | 1.06 | 272.63 | 0x3a...3235 | |
| 2024.04.14 | 11:20:35 AM | sell | $190.57 | $1.14 | 190.99 | 1.14 | 167.90 | 0x98...0e42 | |
| 2024.04.13 | 11:44:35 PM | buy | $499.29 | $1.17 | 500.44 | 1.17 | 456.85 | 0x54...bba0 | |
| 2024.04.13 | 9:48:59 PM | sell | $721.74 | $1.02 | 722.79 | 1.02 | 644.19 | 0x14...a404 | |
| 2024.04.13 | 1:35:59 PM | buy | $350.32 | $1.19 | 350.79 | 1.19 | 294.93 | 0x5d...3659 | |
| 2024.04.13 | 10:33:59 AM | buy | $292.25 | $1.09 | 292.64 | 1.09 | 268.60 | 0xee...913c | |
| 2024.04.12 | 9:46:59 PM | sell | $381.98 | $1.04 | 382.89 | 1.04 | 349.14 | 0xda...267c | |
| 2024.04.12 | 2:28:11 PM | sell | $459.75 | $1.16 | 460.85 | 1.16 | 375.00 | 0xef...0c57 | |
| 2024.04.10 | 4:36:23 AM | sell | $1 960.76 | $1.35 | 1 965.96 | 1.35 | 1 454.13 | 0xc8...10c8 | |
| 2024.04.07 | 3:48:59 AM | buy | $314.33 | $1.35 | 314.88 | 1.35 | 232.59 | 0x3f...c7f9 | |
| 2024.04.05 | 10:02:59 AM | sell | $312.53 | $1.34 | 313.38 | 1.35 | 232.87 | 0x09...a86e | |
| 2024.04.05 | 1:38:35 AM | sell | $362.48 | $1.46 | 363.46 | 1.46 | 248.52 | 0xf6...1b60 | |
| 2024.04.04 | 9:17:59 PM | sell | $320.45 | $1.58 | 321.00 | 1.59 | 202.42 | 0x13...d0aa | |
| 2024.04.04 | 12:50:59 PM | buy | $410.56 | $1.58 | 411.26 | 1.58 | 260.55 | 0xb3...3580 | |
| 2024.04.04 | 3:54:35 AM | sell | $375.13 | $1.56 | 376.15 | 1.56 | 240.64 | 0x98...befe | |
| 2024.04.03 | 5:59:47 PM | buy | $882.12 | $1.63 | 884.51 | 1.64 | 598.69 | 0xb1...b314 | |
| 2024.03.26 | 5:53:35 PM | buy | $465.18 | $1.32 | 465.92 | 1.32 | 372.60 | 0xd0...ae3e |