- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 5,139.68
- Pooled FRAX:
- $752.17
SYN/FRAX price stats on Ethereum
As of August 11, 2025, the current price of SYN token on DEX Frax Swap is $0.1483. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $25,072,739.80. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,494.80. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,494.80.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.1487, captured at 1:04 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1483 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:29:11 AM | sell | $14.8 | $0.1483 | 14.84 | 0.1487 | 99.76 | 0x81...8822 | |
| 08/08/2025 | 9:13:35 AM | buy | $20.31 | $0.1479 | 20.4 | 0.1485 | 137.32 | 0x9e...4a48 | |
| 08/08/2025 | 9:01:11 AM | buy | $13.98 | $0.1413 | 14.04 | 0.1419 | 98.95 | 0xea...7c64 | |
| 08/05/2025 | 9:58:11 PM | sell | $18.31 | $0.1418 | 18.31 | 0.1419 | 129.06 | 0x5c...1fa1 | |
| 08/05/2025 | 3:53:11 PM | sell | $29.12 | $0.151 | 29.13 | 0.1511 | 192.81 | 0x33...ebbb | |
| 08/05/2025 | 11:17:35 AM | sell | $12.14 | $0.1592 | 12.16 | 0.1594 | 76.28 | 0xfe...08d1 | |
| 08/05/2025 | 10:30:35 AM | buy | $10.78 | $0.1603 | 10.8 | 0.1606 | 67.27 | 0x6f...f999 | |
| 08/05/2025 | 9:49:23 AM | buy | $13.94 | $0.1551 | 13.98 | 0.1556 | 89.83 | 0xe3...2289 | |
| 08/05/2025 | 4:48:59 AM | buy | $11.1 | $0.1503 | 11.12 | 0.1506 | 73.84 | 0xfe...1534 | |
| 08/05/2025 | 3:51:11 AM | sell | $14.14 | $0.1497 | 14.19 | 0.1503 | 94.43 | 0xa9...b70c | |
| 08/04/2025 | 11:28:23 PM | buy | $13.2 | $0.1511 | 13.22 | 0.1514 | 87.33 | 0x53...462d | |
| 08/04/2025 | 8:16:11 PM | sell | $14.33 | $0.1503 | 14.38 | 0.1507 | 95.38 | 0xc6...d8dc | |
| 08/04/2025 | 6:59:59 PM | buy | $21.02 | $0.1494 | 21.15 | 0.1503 | 140.68 | 0x94...a93a | |
| 08/04/2025 | 6:46:23 PM | buy | $17.17 | $0.1423 | 17.23 | 0.1428 | 120.65 | 0xda...bb93 | |
| 08/04/2025 | 6:16:23 PM | buy | $19.77 | $0.1353 | 19.84 | 0.1358 | 146.09 | 0x21...60d3 | |
| 08/04/2025 | 12:43:59 PM | buy | $15.27 | $0.1292 | 15.28 | 0.1293 | 118.14 | 0x88...a1f4 | |
| 08/04/2025 | 11:45:35 AM | buy | $13.45 | $0.124 | 13.46 | 0.1241 | 108.46 | 0xdd...a8d9 | |
| 08/03/2025 | 6:10:47 AM | buy | $13.93 | $0.1188 | 13.98 | 0.1192 | 117.23 | 0x70...29ff | |
| 08/02/2025 | 8:19:59 PM | sell | $12.6 | $0.1179 | 12.64 | 0.1183 | 106.84 | 0xf9...64f4 | |
| 08/01/2025 | 5:29:35 AM | sell | $13.33 | $0.1229 | 13.32 | 0.1229 | 108.42 | 0xde...bb41 |