- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 6,849.57
- Pooled FRAX:
- $566.44
SYN/FRAX price stats on Ethereum
As of October 16, 2025, the current price of SYN token on DEX Frax Swap is $0.08399. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.50. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $14,448,264.49. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,127.27. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,127.27.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $12.50 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.08428, captured at 6:34 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.08399 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:11:23 PM | sell | $12.5 | $0.08399 | 12.54 | 0.08428 | 148.84 | 0xb9...17eb | |
| 10/14/2025 | 6:10:59 AM | sell | $11.58 | $0.08749 | 11.63 | 0.08788 | 132.42 | 0xf4...54d8 | |
| 10/13/2025 | 8:59:59 PM | buy | $13.62 | $0.08792 | 13.65 | 0.0881 | 154.95 | 0xb8...04c4 | |
| 10/13/2025 | 10:27:47 AM | buy | $12.72 | $0.08379 | 12.78 | 0.08416 | 151.84 | 0x53...f40c | |
| 10/12/2025 | 6:35:47 PM | buy | $22.02 | $0.07966 | 21.87 | 0.07911 | 276.44 | 0xc7...24d9 | |
| 10/11/2025 | 11:56:23 PM | sell | $11.44 | $0.07709 | 11.45 | 0.0772 | 148.4 | 0x0d...b4cb | |
| 10/11/2025 | 6:05:35 PM | buy | $14.2 | $0.07694 | 14.26 | 0.07727 | 184.6 | 0x45...be32 | |
| 10/11/2025 | 3:37:59 AM | sell | $35.62 | $0.07468 | 35.79 | 0.07506 | 448.53 | 0x86...4c29 | |
| 10/11/2025 | 12:24:47 AM | sell | $91.38 | $0.09424 | 82.77 | 0.08536 | 849.89 | 0x65...ae8a | |
| 10/07/2025 | 8:50:35 PM | sell | $20.9 | $0.1148 | 20.93 | 0.1149 | 182.08 | 0x77...2050 | |
| 10/02/2025 | 1:41:59 AM | buy | $14.06 | $0.1162 | 14.13 | 0.1168 | 120.99 | 0x0a...4f68 | |
| 09/30/2025 | 6:41:47 AM | sell | $15.58 | $0.1156 | 15.68 | 0.1164 | 134.7 | 0xf1...7ae7 | |
| 09/29/2025 | 9:37:11 PM | buy | $21.46 | $0.1154 | 21.58 | 0.116 | 185.96 | 0x69...69ae | |
| 09/29/2025 | 2:55:35 AM | buy | $11.83 | $0.1102 | 11.85 | 0.1103 | 107.41 | 0x3a...d7ed | |
| 09/25/2025 | 9:54:23 PM | sell | $12.58 | $0.1095 | 12.61 | 0.1098 | 114.85 | 0x9e...eaac | |
| 09/22/2025 | 6:42:59 PM | sell | $20.95 | $0.1152 | 21.01 | 0.1155 | 181.8 | 0xb2...c8eb | |
| 09/22/2025 | 6:57:35 AM | sell | $21.71 | $0.1221 | 21.88 | 0.1231 | 177.78 | 0x0c...b30e | |
| 09/22/2025 | 12:47:47 AM | sell | $14.66 | $0.1293 | 14.71 | 0.1297 | 113.43 | 0x8f...c759 | |
| 09/21/2025 | 2:10:47 PM | sell | $11.14 | $0.134 | 11.17 | 0.1345 | 83.09 | 0x36...262b | |
| 09/21/2025 | 7:46:47 AM | buy | $11.47 | $0.1347 | 11.52 | 0.1352 | 85.17 | 0x71...78cb |