- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 8,477.79
- Pooled FRAX:
- $460.87
SYN/FRAX price stats on Ethereum
As of December 16, 2025, the current price of SYN token on DEX Frax Swap is $0.06937. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.48. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,625,923.60. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,047.54. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,047.54.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $13.48 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.055, captured at 4:59 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06937 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:28:11 PM | sell | $8.64 | $0.06937 | 6.85 | 0.055 | 124.6 | 0xca...ea04 | |
| 12/14/2025 | 9:50:11 PM | sell | $4.83 | $0.06937 | 3.92 | 0.05629 | 69.72 | 0x24...c79e | |
| 12/14/2025 | 3:22:47 PM | sell | $6.97 | $0.06937 | 5.77 | 0.05746 | 100.48 | 0xc0...9aef | |
| 12/14/2025 | 11:35:23 AM | sell | $6.3 | $0.06937 | 5.34 | 0.05882 | 90.87 | 0x7e...c3e5 | |
| 12/13/2025 | 3:30:35 AM | buy | $4.86 | $0.06937 | 4.15 | 0.05932 | 70.09 | 0xd1...e98e | |
| 12/12/2025 | 11:16:47 PM | buy | $5.54 | $0.06937 | 4.65 | 0.05824 | 79.85 | 0xdc...e4a3 | |
| 12/12/2025 | 4:52:11 PM | sell | $9.65 | $0.06937 | 8.11 | 0.05831 | 139.1 | 0xd6...66be | |
| 12/11/2025 | 3:07:23 AM | sell | $8.83 | $0.06937 | 7.67 | 0.06026 | 127.36 | 0x3c...bcf8 | |
| 12/07/2025 | 10:18:11 PM | sell | $11.69 | $0.06937 | 10.54 | 0.06254 | 168.56 | 0x57...cf46 | |
| 12/07/2025 | 2:02:11 PM | sell | $7.66 | $0.06937 | 7.16 | 0.0648 | 110.53 | 0x96...ede9 | |
| 12/07/2025 | 6:54:47 AM | sell | $10.86 | $0.06937 | 10.5 | 0.0671 | 156.58 | 0x3a...d73a | |
| 12/06/2025 | 11:50:23 PM | buy | $6.95 | $0.06937 | 6.81 | 0.06799 | 100.27 | 0xc5...3b82 | |
| 12/06/2025 | 9:17:23 PM | buy | $4.99 | $0.06937 | 4.78 | 0.06647 | 72.01 | 0x8a...cdf3 | |
| 12/06/2025 | 8:15:59 PM | sell | $4.98 | $0.06937 | 4.74 | 0.06607 | 71.84 | 0x64...958e | |
| 12/06/2025 | 8:02:11 PM | sell | $4.57 | $0.06937 | 4.43 | 0.06727 | 65.95 | 0x43...b2f2 | |
| 12/06/2025 | 7:58:23 PM | sell | $3.98 | $0.06937 | 3.92 | 0.06837 | 57.4 | 0x41...049f | |
| 12/06/2025 | 7:52:11 PM | buy | $5.33 | $0.06937 | 5.27 | 0.06861 | 76.89 | 0x45...8950 | |
| 12/06/2025 | 7:51:47 PM | buy | $4.89 | $0.06937 | 4.74 | 0.06728 | 70.49 | 0x13...221f | |
| 12/06/2025 | 7:21:47 PM | sell | $4.42 | $0.06937 | 4.26 | 0.06682 | 63.82 | 0x92...cb52 | |
| 12/06/2025 | 6:39:11 PM | buy | $5.2 | $0.06937 | 5.03 | 0.06712 | 74.97 | 0x8b...0787 |