- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 4,690.19
- Pooled FRAX:
- $799.82
SYN/FRAX price stats on Ethereum
As of April 2, 2025, the current price of SYN token on DEX Frax Swap is $0.1713. SYN price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.04. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $29,183,635.21. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,578.86. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,578.86.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $41.04 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.172, captured at 12:22 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1713 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:12:59 PM | sell | $9.38 | $0.1713 | 9.42 | 0.172 | 54.78 | 0x8e...b133 | |
| 04/01/2025 | 7:52:11 AM | buy | $18.41 | $0.1711 | 18.41 | 0.1711 | 107.58 | 0xbf...b79b | |
| 04/01/2025 | 6:10:35 AM | buy | $13.24 | $0.1643 | 13.25 | 0.1644 | 80.57 | 0xf1...150e | |
| 03/31/2025 | 7:13:11 AM | sell | $13.05 | $0.1634 | 13.05 | 0.1634 | 79.87 | 0x3a...b179 | |
| 03/29/2025 | 8:11:23 AM | sell | $0.0003808 | $0.1655 | 0.0003821 | 0.1661 | 0.0023 | 0xd4...930b | |
| 03/29/2025 | 8:04:59 AM | sell | $12.16 | $0.1681 | 12.21 | 0.1687 | 72.35 | 0x0f...c0bc | |
| 03/28/2025 | 7:52:59 PM | sell | $13.85 | $0.1743 | 13.84 | 0.1743 | 79.43 | 0xf9...f48b | |
| 03/28/2025 | 5:06:23 AM | sell | $19.33 | $0.1811 | 19.38 | 0.1815 | 106.75 | 0x8a...999f | |
| 03/28/2025 | 4:34:35 AM | sell | $16.38 | $0.1888 | 16.44 | 0.1895 | 86.77 | 0xc7...c131 | |
| 03/24/2025 | 7:11:59 PM | buy | $17.74 | $0.1903 | 17.74 | 0.1903 | 93.19 | 0x73...4af3 | |
| 03/20/2025 | 6:40:11 PM | sell | $13.33 | $0.1881 | 13.34 | 0.1881 | 70.89 | 0x52...3bcb | |
| 03/20/2025 | 1:36:59 AM | sell | $15.81 | $0.1945 | 15.83 | 0.1947 | 81.31 | 0x77...e7b7 | |
| 03/19/2025 | 7:37:11 PM | buy | $22.73 | $0.194 | 22.76 | 0.1943 | 117.12 | 0x4a...ba45 | |
| 03/19/2025 | 7:32:35 PM | buy | $19.31 | $0.1846 | 19.34 | 0.1849 | 104.61 | 0x4f...9e7c | |
| 03/18/2025 | 3:10:23 PM | sell | $13.17 | $0.1824 | 13.17 | 0.1824 | 72.2 | 0x76...09dd | |
| 03/17/2025 | 5:37:47 PM | buy | $16.98 | $0.1825 | 17 | 0.1827 | 93.05 | 0xc3...7e4e | |
| 03/16/2025 | 7:19:59 PM | sell | $19.26 | $0.181 | 19.37 | 0.1821 | 106.38 | 0x4b...0529 | |
| 03/14/2025 | 6:03:35 PM | buy | $15.76 | $0.1839 | 15.77 | 0.184 | 85.69 | 0xb3...a515 | |
| 03/12/2025 | 3:41:47 AM | sell | $17.42 | $0.1828 | 17.47 | 0.1833 | 95.31 | 0x1d...3140 | |
| 03/11/2025 | 8:07:11 PM | buy | $18.6 | $0.1841 | 18.6 | 0.1842 | 101 | 0x07...5e93 |