- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 3,537.91
- Pooled FRAX:
- $1,081.91
SYN/FRAX price stats on Ethereum
As of May 13, 2025, the current price of SYN token on DEX Frax Swap is $0.312. SYN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $102.89. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $53,347,954.73. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $2,161.47. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $2,161.47.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $102.89 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.3114, captured at 6:06 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.312 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:27:11 AM | sell | $23.14 | $0.312 | 23.1 | 0.3114 | 74.19 | 0x05...edcf | |
| 05/12/2025 | 5:47:59 PM | buy | $79.74 | $0.3193 | 79.65 | 0.319 | 268.26 | 0xd9...687a | |
| 05/09/2025 | 7:57:35 PM | buy | $27.23 | $0.2678 | 27.27 | 0.2682 | 101.66 | 0x14...2dc8 | |
| 05/08/2025 | 10:41:23 PM | buy | $52.61 | $0.2474 | 52.59 | 0.2473 | 212.59 | 0x9e...ff10 | |
| 05/07/2025 | 12:49:11 AM | buy | $14.31 | $0.2311 | 14.28 | 0.2308 | 61.9 | 0x7c...4237 | |
| 05/06/2025 | 8:10:11 PM | sell | $13.87 | $0.2296 | 13.86 | 0.2293 | 60.43 | 0x67...7b61 | |
| 05/06/2025 | 12:29:11 PM | sell | $18.1 | $0.2377 | 18.06 | 0.2372 | 76.13 | 0x7a...b83f | |
| 05/05/2025 | 3:57:11 PM | sell | $20.88 | $0.2474 | 20.84 | 0.247 | 84.39 | 0xde...2cc8 | |
| 05/05/2025 | 2:32:59 AM | buy | $13.92 | $0.2497 | 13.95 | 0.2502 | 55.76 | 0xb9...3d36 | |
| 05/04/2025 | 7:28:47 AM | sell | $14.96 | $0.2492 | 14.95 | 0.249 | 60.04 | 0xe3...eaf2 | |
| 05/04/2025 | 2:39:35 AM | sell | $11.75 | $0.2562 | 11.73 | 0.2559 | 45.85 | 0x4e...16dc | |
| 05/03/2025 | 4:33:47 PM | sell | $15.8 | $0.2644 | 15.72 | 0.263 | 59.75 | 0x5a...558e | |
| 05/03/2025 | 2:41:11 PM | sell | $16.87 | $0.2718 | 16.87 | 0.2716 | 62.09 | 0xca...3f10 | |
| 05/02/2025 | 3:50:11 AM | sell | $14.46 | $0.2802 | 14.45 | 0.2801 | 51.61 | 0x74...558d | |
| 04/30/2025 | 5:46:35 PM | buy | $17.82 | $0.2799 | 17.88 | 0.2808 | 63.67 | 0x82...f3e0 | |
| 04/30/2025 | 3:07:47 PM | sell | $22.63 | $0.281 | 22.59 | 0.2804 | 80.55 | 0xe9...e36f | |
| 04/30/2025 | 9:56:47 AM | buy | $15.75 | $0.2837 | 15.77 | 0.284 | 55.53 | 0x89...3d0f | |
| 04/30/2025 | 12:10:35 AM | sell | $11.85 | $0.2815 | 11.84 | 0.2813 | 42.1 | 0x90...2bf7 | |
| 04/29/2025 | 4:06:59 AM | sell | $15.84 | $0.2889 | 15.83 | 0.2888 | 54.83 | 0x4d...cbc6 | |
| 04/28/2025 | 11:32:35 PM | sell | $18.71 | $0.2989 | 18.68 | 0.2984 | 62.62 | 0xd1...b860 |