- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 4,132.39
- Pooled FRAX:
- $910.65
SYN/FRAX price stats on Ethereum
As of April 22, 2025, the current price of SYN token on DEX Frax Swap is $0.2225. SYN price is up 16.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $306.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $37,964,483.33. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,813.58. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,813.58.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $306.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.2226, captured at 3:27 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.2225 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:28:35 AM | sell | $12.18 | $0.2225 | 12.19 | 0.2226 | 54.77 | 0x31...2a52 | |
| 04/22/2025 | 11:02:47 AM | buy | $12.47 | $0.2239 | 12.47 | 0.2239 | 55.69 | 0xf6...0669 | |
| 04/22/2025 | 10:06:47 AM | buy | $14.58 | $0.2174 | 14.57 | 0.2173 | 67.07 | 0xab...dae1 | |
| 04/22/2025 | 8:29:47 AM | buy | $12.89 | $0.2113 | 12.86 | 0.2108 | 61.03 | 0x44...e8ed | |
| 04/22/2025 | 1:26:23 AM | buy | $13.54 | $0.2045 | 13.54 | 0.2046 | 66.2 | 0xf3...ce10 | |
| 04/22/2025 | 12:47:11 AM | sell | $13.62 | $0.2026 | 13.67 | 0.2034 | 67.22 | 0x83...e56e | |
| 04/22/2025 | 12:14:23 AM | sell | $12.73 | $0.2102 | 12.69 | 0.2096 | 60.55 | 0x04...7f49 | |
| 04/22/2025 | 12:08:35 AM | buy | $27.51 | $0.208 | 27.42 | 0.2073 | 132.25 | 0x20...9dcb | |
| 04/21/2025 | 8:15:59 PM | buy | $12.65 | $0.1987 | 12.61 | 0.1981 | 63.69 | 0x51...1a40 | |
| 04/21/2025 | 8:04:11 PM | buy | $12.53 | $0.193 | 12.49 | 0.1924 | 64.95 | 0x4a...7d94 | |
| 04/21/2025 | 5:40:59 PM | sell | $18.47 | $0.1922 | 18.51 | 0.1926 | 96.11 | 0x2a...f86e | |
| 04/21/2025 | 3:02:11 PM | sell | $20.34 | $0.2014 | 20.35 | 0.2015 | 101.02 | 0x94...1ae8 | |
| 04/21/2025 | 2:32:23 PM | sell | $22.67 | $0.212 | 22.62 | 0.2115 | 106.92 | 0xc9...2312 | |
| 04/21/2025 | 2:04:59 PM | buy | $19.17 | $0.214 | 19.13 | 0.2136 | 89.56 | 0x5c...ae13 | |
| 04/21/2025 | 1:53:47 PM | sell | $17.14 | $0.2118 | 17.15 | 0.2119 | 80.93 | 0x76...72dd | |
| 04/21/2025 | 1:49:47 PM | buy | $17.4 | $0.213 | 17.41 | 0.2131 | 81.67 | 0xb0...88d0 | |
| 04/21/2025 | 1:44:59 PM | buy | $16.7 | $0.2049 | 16.71 | 0.2051 | 81.46 | 0xff...7a45 | |
| 04/21/2025 | 1:42:59 PM | buy | $14.93 | $0.1976 | 14.94 | 0.1978 | 75.56 | 0x0c...af69 | |
| 04/21/2025 | 1:20:47 PM | buy | $14.39 | $0.191 | 14.4 | 0.1911 | 75.37 | 0xb2...8b59 | |
| 04/21/2025 | 7:54:47 AM | sell | $12.54 | $0.1894 | 12.55 | 0.1895 | 66.2 | 0x4d...253f |