- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 2,056.56
- Pooled FRAX:
- $1,786.19
SYN/FRAX price stats on Ethereum
As of May 4, 2024, the current price of SYN token on DEX Frax Swap is $0.8668. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $153,024,502.44. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $3,548.36. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $3,548.36.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.8685, captured at 6:21 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.8668 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:05:11 PM | sell | $148.15 | $0.8668 | 148.44 | 0.8685 | 158.24 | 0x9f...c8ed | |
| 2024.04.26 | 4:41:59 PM | sell | $66.83 | $1.05 | 66.95 | 1.05 | 63.68 | 0xe9...f9fb | |
| 2024.04.18 | 8:52:35 AM | buy | $123.49 | $1.09 | 123.72 | 1.09 | 120.51 | 0x78...6c1c | |
| 2024.04.17 | 9:49:11 PM | sell | $111.18 | $0.9587 | 111.38 | 0.9605 | 109.78 | 0xf8...788b | |
| 2024.04.15 | 11:12:59 PM | sell | $93.92 | $1.12 | 94.03 | 1.13 | 83.53 | 0x16...2622 | |
| 2024.04.13 | 1:34:59 PM | buy | $125.57 | $1.18 | 125.74 | 1.18 | 112.83 | 0x0c...e640 | |
| 2024.04.12 | 11:01:11 PM | sell | $166.16 | $1.04 | 166.56 | 1.04 | 147.40 | 0xfa...821f | |
| 2024.04.11 | 9:17:11 PM | sell | $170.11 | $1.23 | 170.55 | 1.23 | 128.74 | 0x04...ff5e | |
| 2024.04.07 | 10:43:23 AM | buy | $123.11 | $1.43 | 123.33 | 1.44 | 90.52 | 0xa1...8d88 | |
| 2024.04.05 | 11:52:47 AM | sell | $151.19 | $1.28 | 151.60 | 1.29 | 110.54 | 0x05...f376 | |
| 2024.04.04 | 4:24:35 AM | sell | $184.86 | $1.47 | 185.36 | 1.47 | 116.97 | 0x6d...fbc3 | |
| 2024.04.03 | 6:31:59 PM | buy | $268.84 | $1.71 | 269.57 | 1.72 | 175.45 | 0xfa...ff61 | |
| 2024.03.25 | 10:48:23 PM | buy | $204.89 | $1.36 | 205.41 | 1.37 | 164.87 | 0x08...2d10 | |
| 2024.03.23 | 5:53:11 AM | sell | $182.08 | $1.13 | 182.56 | 1.13 | 148.86 | 0x1e...b9f7 | |
| 2024.03.20 | 9:53:23 PM | buy | $257.79 | $1.34 | 258.22 | 1.34 | 217.38 | 0x5d...5d82 | |
| 2024.03.19 | 3:57:47 AM | sell | $190.95 | $1.04 | 191.28 | 1.05 | 166.94 | 0x7b...91e1 | |
| 2024.03.16 | 7:38:11 PM | sell | $238.66 | $1.26 | 239.35 | 1.26 | 171.18 | 0x71...26e8 |