- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 5,241.82
- Pooled FRAX:
- $734.76
SYN/FRAX price stats on Ethereum
As of July 21, 2025, the current price of SYN token on DEX Frax Swap is $0.1351. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $24,380,723.11. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,472.98. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,472.98.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.1354, captured at 9:19 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1351 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:02:47 AM | buy | $26.9 | $0.1351 | 26.95 | 0.1354 | 199.01 | 0x5c...88be | |
| 07/15/2025 | 7:15:59 AM | buy | $21.88 | $0.1264 | 21.88 | 0.1264 | 173.1 | 0x10...9546 | |
| 07/15/2025 | 3:58:23 AM | sell | $20.42 | $0.125 | 20.49 | 0.1254 | 163.31 | 0x81...3e55 | |
| 07/12/2025 | 7:36:11 AM | sell | $20.68 | $0.1329 | 20.68 | 0.133 | 155.54 | 0x6a...5c01 | |
| 07/12/2025 | 6:30:47 AM | sell | $22.14 | $0.1409 | 22.16 | 0.141 | 157.06 | 0x0f...05df | |
| 07/12/2025 | 6:27:47 AM | sell | $22.74 | $0.1496 | 22.76 | 0.1498 | 151.93 | 0xdd...f8ee | |
| 07/12/2025 | 6:27:11 AM | buy | $27.92 | $0.1495 | 27.95 | 0.1496 | 186.74 | 0x1c...3ea7 | |
| 07/12/2025 | 6:25:47 AM | buy | $30.9 | $0.1381 | 30.93 | 0.1382 | 223.71 | 0x29...f4fa | |
| 07/11/2025 | 11:10:59 PM | buy | $28.67 | $0.1271 | 28.69 | 0.1272 | 225.6 | 0x5b...0c90 | |
| 07/11/2025 | 3:36:11 AM | buy | $38.27 | $0.1217 | 38.25 | 0.1217 | 331.85 | 0xb9...c39a | |
| 07/09/2025 | 3:36:11 PM | sell | $41.17 | $0.1087 | 41.1 | 0.1085 | 357.12 | 0xa5...7378 | |
| 07/09/2025 | 8:00:47 AM | buy | $18.82 | $0.1198 | 18.81 | 0.1197 | 157.07 | 0x1c...6969 | |
| 07/09/2025 | 1:34:23 AM | sell | $8.19 | $0.1118 | 8.21 | 0.112 | 73.29 | 0xa0...fd91 | |
| 07/09/2025 | 12:49:11 AM | buy | $14.5 | $0.1114 | 14.52 | 0.1116 | 130.16 | 0xce...77f8 | |
| 07/08/2025 | 11:30:59 PM | sell | $14.81 | $0.1108 | 14.83 | 0.111 | 133.62 | 0xfb...3be4 | |
| 07/08/2025 | 11:27:23 PM | buy | $22.54 | $0.1101 | 22.57 | 0.1103 | 204.61 | 0xd8...27c8 | |
| 07/08/2025 | 10:14:35 PM | buy | $17.45 | $0.1035 | 17.47 | 0.1036 | 168.59 | 0x3f...cc1c | |
| 07/08/2025 | 2:31:11 PM | buy | $29.59 | $0.09591 | 29.63 | 0.09604 | 308.52 | 0x35...5066 | |
| 07/07/2025 | 1:43:35 AM | sell | $11.88 | $0.09262 | 11.9 | 0.09276 | 128.35 | 0x25...e31c | |
| 07/06/2025 | 6:04:35 PM | buy | $10.82 | $0.09353 | 10.81 | 0.09349 | 115.71 | 0x7a...bc91 |