- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 4,714.19
- Pooled FRAX:
- $813.22
SYN/FRAX price stats on Ethereum
As of June 4, 2025, the current price of SYN token on DEX Frax Swap is $0.1678. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $30,368,750.02. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,631.47. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,631.47.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.1677, captured at 5:08 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1678 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:54:11 PM | buy | $24.59 | $0.1678 | 24.58 | 0.1677 | 146.54 | 0x35...50c1 | |
| 05/31/2025 | 12:13:35 AM | sell | $28.48 | $0.1677 | 28.46 | 0.1676 | 169.8 | 0x72...b6c1 | |
| 05/30/2025 | 9:13:59 PM | sell | $29.74 | $0.1803 | 29.68 | 0.1799 | 164.92 | 0x65...42fe | |
| 05/30/2025 | 12:46:11 AM | sell | $31.76 | $0.1935 | 31.77 | 0.1935 | 164.14 | 0xc8...9833 | |
| 05/28/2025 | 2:10:47 AM | sell | $25.71 | $0.2064 | 25.74 | 0.2067 | 124.56 | 0xa9...f077 | |
| 05/28/2025 | 12:20:47 AM | sell | $29.71 | $0.2198 | 29.71 | 0.2197 | 135.18 | 0x49...35ab | |
| 05/27/2025 | 12:58:47 AM | sell | $21.03 | $0.2318 | 21.06 | 0.2321 | 90.74 | 0x07...a615 | |
| 05/26/2025 | 8:37:59 AM | buy | $24.33 | $0.2324 | 24.35 | 0.2327 | 104.66 | 0x41...2b1e | |
| 05/26/2025 | 4:08:11 AM | buy | $12.01 | $0.2237 | 12.02 | 0.2238 | 53.7 | 0x90...0bd3 | |
| 05/23/2025 | 5:33:11 PM | sell | $29.16 | $0.239 | 29.22 | 0.2395 | 121.96 | 0xcd...7972 | |
| 05/22/2025 | 7:19:35 PM | buy | $49.5 | $0.2358 | 49.51 | 0.2358 | 209.93 | 0x8b...d884 | |
| 05/17/2025 | 10:31:47 PM | sell | $15.63 | $0.2261 | 15.64 | 0.2263 | 69.12 | 0xfb...cc07 | |
| 05/16/2025 | 10:41:47 PM | sell | $26.19 | $0.2365 | 26.19 | 0.2365 | 110.72 | 0xc7...59aa | |
| 05/15/2025 | 10:32:59 PM | sell | $28.14 | $0.2493 | 28.25 | 0.2503 | 112.85 | 0x3b...f52e | |
| 05/15/2025 | 4:09:35 AM | sell | $23.64 | $0.2635 | 23.65 | 0.2637 | 89.68 | 0x80...d12f | |
| 05/15/2025 | 1:32:47 AM | sell | $22.34 | $0.2755 | 22.37 | 0.276 | 81.07 | 0xe4...7dac | |
| 05/14/2025 | 4:02:23 PM | sell | $41.12 | $0.2927 | 41.2 | 0.2932 | 140.48 | 0x01...f91b | |
| 05/13/2025 | 5:27:11 AM | sell | $23.14 | $0.312 | 23.1 | 0.3114 | 74.19 | 0x05...edcf | |
| 05/12/2025 | 5:47:59 PM | buy | $79.74 | $0.3193 | 79.65 | 0.319 | 268.26 | 0xd9...687a | |
| 05/09/2025 | 7:57:35 PM | buy | $27.23 | $0.2678 | 27.27 | 0.2682 | 101.66 | 0x14...2dc8 |