- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 6,585.55
- Pooled FRAX:
- $583.46
SYN/FRAX price stats on Ethereum
As of July 1, 2025, the current price of SYN token on DEX Frax Swap is $0.09096. SYN price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.22. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $15,588,243.50. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,179.14. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,179.14.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $33.22 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.09116, captured at 3:18 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.09096 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:57:59 AM | sell | $18.63 | $0.09096 | 18.67 | 0.09116 | 204.81 | 0xdf...7928 | |
| 07/01/2025 | 3:39:35 AM | sell | $14.59 | $0.0962 | 14.61 | 0.09637 | 151.69 | 0x0f...486b | |
| 06/29/2025 | 12:40:11 AM | sell | $12.29 | $0.1004 | 12.32 | 0.1006 | 122.36 | 0x6c...a430 | |
| 06/28/2025 | 4:27:59 PM | buy | $23.84 | $0.09966 | 23.78 | 0.09941 | 239.25 | 0x95...5613 | |
| 06/28/2025 | 7:45:35 AM | buy | $12.97 | $0.09357 | 12.98 | 0.09361 | 138.7 | 0x6e...6a30 | |
| 06/26/2025 | 6:32:35 PM | sell | $31.32 | $0.09092 | 31.46 | 0.09133 | 328.07 | 0x20...5347 | |
| 06/25/2025 | 10:32:11 PM | sell | $22.31 | $0.1046 | 22.29 | 0.1046 | 213.11 | 0x04...e1b3 | |
| 06/24/2025 | 1:10:59 AM | buy | $23.08 | $0.1049 | 23.12 | 0.1051 | 219.98 | 0x1b...7376 | |
| 06/22/2025 | 4:41:35 PM | sell | $26.78 | $0.105 | 26.8 | 0.1051 | 254.98 | 0x8a...ecee | |
| 06/22/2025 | 1:21:35 AM | sell | $17.14 | $0.1124 | 17.17 | 0.1125 | 152.56 | 0x6f...6151 | |
| 06/20/2025 | 6:14:11 PM | sell | $35.78 | $0.1156 | 35.86 | 0.1158 | 294.57 | 0x88...f8aa | |
| 06/17/2025 | 6:32:59 PM | sell | $32.83 | $0.134 | 32.91 | 0.1343 | 245.03 | 0xe2...69f7 | |
| 06/15/2025 | 11:08:11 PM | buy | $14.96 | $0.1385 | 14.96 | 0.1385 | 108 | 0xf6...1eca | |
| 06/14/2025 | 1:35:11 AM | sell | $15.59 | $0.1377 | 15.61 | 0.1378 | 113.23 | 0x52...9e06 | |
| 06/13/2025 | 4:31:35 AM | sell | $22.09 | $0.145 | 22.1 | 0.1451 | 152.3 | 0x86...c434 | |
| 06/12/2025 | 9:35:11 PM | sell | $32.89 | $0.1559 | 32.89 | 0.1559 | 210.89 | 0x39...2b1c | |
| 06/12/2025 | 2:19:59 AM | sell | $17.4 | $0.1662 | 17.41 | 0.1663 | 104.67 | 0x03...3ce2 | |
| 06/09/2025 | 10:26:47 PM | buy | $30.8 | $0.1646 | 30.77 | 0.1645 | 187.06 | 0xd1...ed38 | |
| 06/09/2025 | 3:54:59 AM | sell | $16.48 | $0.1604 | 16.5 | 0.1606 | 102.73 | 0x29...d0e2 | |
| 06/08/2025 | 9:29:59 AM | sell | $15.58 | $0.1669 | 15.62 | 0.1673 | 93.38 | 0x34...6e99 |