- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 5,872.04
- Pooled FRAX:
- $659.74
SYN/FRAX price stats on Ethereum
As of September 23, 2025, the current price of SYN token on DEX Frax Swap is $0.1152. SYN price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.33. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $19,745,545.85. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,317.38. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,317.38.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $57.33 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.1155, captured at 8:16 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1152 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:42:59 PM | sell | $20.95 | $0.1152 | 21.01 | 0.1155 | 181.8 | 0xb2...c8eb | |
| 09/22/2025 | 6:57:35 AM | sell | $21.71 | $0.1221 | 21.88 | 0.1231 | 177.78 | 0x0c...b30e | |
| 09/22/2025 | 12:47:47 AM | sell | $14.66 | $0.1293 | 14.71 | 0.1297 | 113.43 | 0x8f...c759 | |
| 09/21/2025 | 2:10:47 PM | sell | $11.14 | $0.134 | 11.17 | 0.1345 | 83.09 | 0x36...262b | |
| 09/21/2025 | 7:46:47 AM | buy | $11.47 | $0.1347 | 11.52 | 0.1352 | 85.17 | 0x71...78cb | |
| 09/21/2025 | 5:15:47 AM | buy | $11.63 | $0.1304 | 11.68 | 0.1309 | 89.17 | 0x59...ac52 | |
| 09/19/2025 | 11:25:35 PM | sell | $14.11 | $0.1304 | 14.14 | 0.1306 | 108.23 | 0xf9...8c95 | |
| 09/16/2025 | 8:28:47 PM | buy | $12.69 | $0.1314 | 12.72 | 0.1317 | 96.58 | 0x57...d6d7 | |
| 09/16/2025 | 2:37:59 AM | sell | $10.3 | $0.1302 | 10.32 | 0.1305 | 79.12 | 0xcd...e5bf | |
| 09/14/2025 | 1:51:11 PM | sell | $10.29 | $0.134 | 10.31 | 0.1343 | 76.81 | 0x21...bc9a | |
| 09/14/2025 | 12:33:23 PM | sell | $12.41 | $0.1382 | 12.44 | 0.1385 | 89.8 | 0x80...4d0c | |
| 09/14/2025 | 11:11:11 AM | buy | $11.11 | $0.1396 | 11.11 | 0.1396 | 79.56 | 0x8d...80c7 | |
| 09/13/2025 | 1:33:59 AM | buy | $9.58 | $0.1356 | 9.59 | 0.1357 | 70.63 | 0xe8...d399 | |
| 09/12/2025 | 9:57:35 PM | buy | $20.49 | $0.13 | 20.5 | 0.1301 | 157.54 | 0xe9...c11f | |
| 09/11/2025 | 1:18:59 AM | buy | $10.43 | $0.1244 | 10.44 | 0.1245 | 83.85 | 0xf4...8a8f | |
| 09/08/2025 | 9:10:23 PM | buy | $14.61 | $0.1199 | 14.63 | 0.1201 | 121.8 | 0x68...cc9f | |
| 09/04/2025 | 7:47:23 PM | sell | $15.65 | $0.1193 | 15.69 | 0.1195 | 131.21 | 0x90...2ae1 | |
| 08/31/2025 | 3:56:47 AM | buy | $11.22 | $0.1256 | 11.23 | 0.1256 | 89.36 | 0x5c...b073 | |
| 08/30/2025 | 2:12:47 AM | sell | $12.9 | $0.1251 | 12.91 | 0.1252 | 103.12 | 0x4f...a2ed | |
| 08/29/2025 | 7:49:59 AM | sell | $16.34 | $0.1305 | 16.34 | 0.1305 | 125.2 | 0xe3...ee9d |