- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 32,785.06
- Pooled FRAX:
- $49,872.25
pitchFXS/FRAX price stats on Ethereum
As of July 17, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.51. pitchFXS price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,097.99. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $687,194.94. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $99,694.19. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $99,694.19.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $4,097.99 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.51, captured at 10:38 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.51 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:07:47 PM | sell | $133.49 | $1.51 | 133.56 | 1.51 | 88.4 | 0xa6...5a89 | |
| 07/17/2025 | 9:52:59 PM | sell | $163.36 | $1.51 | 163.44 | 1.51 | 107.54 | 0xe4...cd68 | |
| 07/17/2025 | 9:34:11 PM | buy | $3,371.59 | $1.53 | 3,373.29 | 1.53 | 2,324.55 | 0xe7...4399 | |
| 07/17/2025 | 9:42:59 AM | buy | $147.5 | $1.35 | 147.29 | 1.35 | 109.09 | 0x86...965c | |
| 07/17/2025 | 8:41:23 AM | buy | $156.35 | $1.34 | 156.09 | 1.34 | 116.35 | 0x1a...539d | |
| 07/16/2025 | 11:10:59 PM | buy | $125.68 | $1.33 | 125.17 | 1.33 | 93.86 | 0x84...60a2 | |
| 07/16/2025 | 3:26:47 AM | buy | $65.27 | $1.32 | 65.36 | 1.32 | 49.22 | 0x3b...489b | |
| 07/15/2025 | 8:43:35 AM | buy | $89.45 | $1.32 | 89.48 | 1.32 | 67.6 | 0xff...81aa | |
| 07/14/2025 | 9:26:35 PM | sell | $139.14 | $1.3 | 138.9 | 1.29 | 106.95 | 0x6e...47f9 | |
| 07/14/2025 | 8:44:23 AM | buy | $98.38 | $1.32 | 98.31 | 1.32 | 74.13 | 0x08...35f7 | |
| 07/14/2025 | 8:39:11 AM | sell | $2,494.52 | $1.36 | 2,492.82 | 1.36 | 1,822.55 | 0xcf...e7a5 | |
| 07/14/2025 | 6:50:23 AM | sell | $92.55 | $1.43 | 93.02 | 1.44 | 64.41 | 0xd5...8a8d | |
| 07/14/2025 | 5:16:35 AM | sell | $84.12 | $1.44 | 84.17 | 1.44 | 58.07 | 0xd5...3276 | |
| 07/14/2025 | 4:10:11 AM | sell | $107.82 | $1.45 | 107.88 | 1.45 | 74.13 | 0x26...dd91 | |
| 07/14/2025 | 4:10:11 AM | sell | $178.3 | $1.46 | 178.41 | 1.46 | 121.87 | 0x12...d0c1 | |
| 07/14/2025 | 4:09:47 AM | buy | $6,142.6 | $1.48 | 6,146.14 | 1.48 | 4,685.37 | 0xd3...56d1 | |
| 07/14/2025 | 3:47:59 AM | buy | $91.74 | $1.14 | 91.66 | 1.14 | 79.92 | 0x2b...fcbd | |
| 07/14/2025 | 2:35:59 AM | buy | $40.54 | $1.14 | 40.55 | 1.14 | 35.46 | 0x05...e2cb | |
| 07/14/2025 | 1:43:11 AM | buy | $45.19 | $1.14 | 45.1 | 1.14 | 39.52 | 0xba...4c24 | |
| 07/14/2025 | 12:46:23 AM | buy | $62.72 | $1.13 | 62.71 | 1.13 | 55.09 | 0x31...ecab |