- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 43,981.74
- Pooled FRAX:
- $66,386.08
pitchFXS/FRAX price stats on Ethereum
As of January 22, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.5. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $694.68. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $678,331.27. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $132,016.50. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $132,016.50.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $694.68 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.51, captured at 1:20 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.5 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:29:23 AM | sell | $694.67 | $1.5 | 698.65 | 1.51 | 462.45 | 0xd9...8994 | |
| 01/15/2025 | 5:11:23 AM | buy | $197.87 | $1.54 | 198.87 | 1.55 | 128.05 | 0xaa...550b | |
| 01/13/2025 | 11:11:23 PM | buy | $150.43 | $1.53 | 150.95 | 1.54 | 97.7 | 0x7a...33cd | |
| 01/12/2025 | 10:52:11 PM | sell | $253.12 | $1.51 | 254.14 | 1.51 | 167.56 | 0x44...82a0 | |
| 01/07/2025 | 11:40:23 PM | buy | $152.74 | $1.54 | 153.55 | 1.54 | 99.08 | 0x3a...ae23 | |
| 01/07/2025 | 11:10:23 PM | buy | $287.17 | $1.53 | 288.7 | 1.53 | 187.52 | 0xeb...18e0 | |
| 01/07/2025 | 11:10:11 PM | sell | $4,245.21 | $1.59 | 4,267.91 | 1.59 | 2,667.73 | 0x5a...cb75 | |
| 01/07/2025 | 9:57:11 PM | sell | $694.78 | $1.71 | 696.33 | 1.71 | 405 | 0x9b...e9e7 | |
| 12/31/2024 | 6:33:23 PM | sell | $1,755.42 | $1.77 | 1,763.36 | 1.77 | 990.94 | 0xf6...0e35 | |
| 12/31/2024 | 12:07:11 AM | sell | $1,474.58 | $1.85 | 1,482.68 | 1.86 | 796.86 | 0x22...c5de | |
| 12/30/2024 | 10:28:35 PM | sell | $502.7 | $1.9 | 505.46 | 1.91 | 264.46 | 0x83...cc5f | |
| 12/29/2024 | 6:34:23 PM | sell | $134.32 | $1.91 | 135.32 | 1.92 | 70.2 | 0x2e...6284 | |
| 12/29/2024 | 1:22:59 AM | sell | $246.96 | $1.92 | 248.15 | 1.93 | 128.07 | 0xa4...7654 | |
| 12/28/2024 | 9:16:11 PM | buy | $4,285.99 | $1.86 | 4,306.61 | 1.87 | 2,302.41 | 0x92...dd13 | |
| 12/28/2024 | 6:38:35 PM | buy | $303.68 | $1.74 | 305.15 | 1.75 | 173.63 | 0x78...dd69 | |
| 12/26/2024 | 7:17:35 PM | sell | $288.84 | $1.71 | 290.12 | 1.72 | 168.45 | 0x58...0977 | |
| 12/26/2024 | 12:50:35 AM | sell | $328.8 | $1.73 | 329.68 | 1.73 | 189.76 | 0x63...f5a6 | |
| 12/25/2024 | 11:13:59 AM | buy | $2,082.57 | $1.72 | 2,088.48 | 1.72 | 1,207.96 | 0xe9...2c36 | |
| 12/24/2024 | 11:12:59 PM | buy | $173.33 | $1.65 | 175.41 | 1.67 | 104.73 | 0x18...4ada | |
| 12/24/2024 | 10:48:35 PM | buy | $248.75 | $1.64 | 251.73 | 1.66 | 151.23 | 0xa1...5edd |