- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 66,685.37
- Pooled FRAX:
- $28,124.27
pitchFXS/FRAX price stats on Ethereum
As of January 9, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.4162. pitchFXS price is up 29.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,005.18. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $188,156.37. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $39,857.40. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $39,857.40.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $4,005.18 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.4176, captured at 2:45 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.4162 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:58:23 PM | sell | $1.14 | $0.4162 | 1.15 | 0.4176 | 2.75 | 0xbe...3dbd | |
| 01/08/2026 | 12:26:47 PM | sell | $1.39 | $0.4163 | 1.39 | 0.4176 | 3.34 | 0x14...ac6a | |
| 01/08/2026 | 12:26:35 PM | buy | $1,690.45 | $0.4015 | 1,695.93 | 0.4028 | 4,210.23 | 0x52...ae38 | |
| 01/08/2026 | 12:26:35 PM | sell | $78.33 | $0.4175 | 78.58 | 0.4188 | 187.61 | 0xc8...14e4 | |
| 01/08/2026 | 12:23:23 PM | sell | $74.18 | $0.3711 | 74.42 | 0.3723 | 199.88 | 0x79...3786 | |
| 01/08/2026 | 12:23:23 PM | buy | $1,553.4 | $0.3574 | 1,558.44 | 0.3586 | 4,345.57 | 0x40...f367 | |
| 01/08/2026 | 12:21:35 PM | sell | $12.53 | $0.3301 | 12.57 | 0.3312 | 37.97 | 0xca...9026 | |
| 01/08/2026 | 12:21:11 PM | buy | $591.62 | $0.329 | 593.54 | 0.3301 | 1,797.92 | 0xcf...6946 | |
| 01/08/2026 | 8:04:35 AM | buy | $1.02 | $0.3213 | 1.02 | 0.3223 | 3.18 | 0xd0...a205 | |
| 01/08/2026 | 7:49:11 AM | buy | $1.06 | $0.3212 | 1.06 | 0.3223 | 3.3 | 0xb5...8dc9 | |
| 01/03/2026 | 12:51:47 AM | buy | $0.8969 | $0.3212 | 0.8998 | 0.3223 | 2.79 | 0xcf...8bb6 | |
| 01/02/2026 | 7:57:35 PM | sell | $979.51 | $0.3265 | 982.68 | 0.3275 | 3,000 | 0xdb...138e | |
| 01/02/2026 | 7:57:35 PM | buy | $43.78 | $0.3206 | 43.92 | 0.3217 | 136.54 | 0x70...39a3 | |
| 01/02/2026 | 8:56:35 AM | buy | $47.41 | $0.3459 | 47.57 | 0.347 | 137.08 | 0xa4...0609 | |
| 01/02/2026 | 8:56:23 AM | sell | $1,058.13 | $0.3527 | 1,061.56 | 0.3538 | 3,000 | 0xc3...21bc | |
| 12/19/2025 | 8:19:23 PM | buy | $33.26 | $0.3744 | 33.37 | 0.3756 | 88.83 | 0x07...bee8 | |
| 12/19/2025 | 8:19:23 PM | sell | $754.4 | $0.3772 | 756.84 | 0.3784 | 2,000 | 0xe4...ed98 | |
| 12/17/2025 | 7:58:47 AM | buy | $1.25 | $0.3958 | 1.25 | 0.3971 | 3.16 | 0x59...95b7 | |
| 12/17/2025 | 12:18:59 AM | buy | $81.95 | $0.3946 | 82.21 | 0.3959 | 207.65 | 0x43...da18 | |
| 12/17/2025 | 12:18:47 AM | sell | $1,959.11 | $0.3918 | 2,085.25 | 0.393 | 5,000 | 0x37...e636 |