- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 48,205.05
- Pooled FRAX:
- $60,299.33
pitchFXS/FRAX price stats on Ethereum
As of December 21, 2024, the current price of pitchFXS token on DEX Frax Swap is $1.25. pitchFXS price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,474.31. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $565,376.23. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $120,599.09. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $120,599.09.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $4,474.31 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.25, captured at 7:39 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.25 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:40:59 PM | buy | $596.22 | $1.25 | 596.22 | 1.25 | 476.42 | 0x55...b4eb | |
| 12/20/2024 | 9:11:47 AM | sell | $2,435.28 | $1.25 | 2,447.9 | 1.26 | 1,935.35 | 0x2a...cd44 | |
| 12/20/2024 | 12:33:11 AM | sell | $1,442.79 | $1.33 | 1,456.44 | 1.34 | 1,080.55 | 0x62...7dca | |
| 12/19/2024 | 9:39:23 PM | sell | $1,093.93 | $1.39 | 1,100.49 | 1.4 | 784.07 | 0x40...4d83 | |
| 12/19/2024 | 4:09:35 PM | sell | $1,355.5 | $1.45 | 1,361.1 | 1.45 | 933.42 | 0xf4...1dcb | |
| 12/19/2024 | 12:32:23 AM | sell | $1,259.91 | $1.5 | 1,269.63 | 1.51 | 836.52 | 0x2f...15ab | |
| 12/18/2024 | 12:49:59 PM | sell | $2,129.42 | $1.55 | 2,155.05 | 1.57 | 1,370.69 | 0xde...1eb3 | |
| 12/17/2024 | 11:08:23 PM | sell | $3,108.93 | $1.63 | 3,110.09 | 1.63 | 1,902.37 | 0x21...820f | |
| 12/14/2024 | 9:24:35 PM | sell | $496.45 | $1.66 | 499.66 | 1.67 | 297.67 | 0x60...edc8 | |
| 12/11/2024 | 10:11:11 PM | buy | $8,419.22 | $1.69 | 8,459.95 | 1.7 | 5,241.43 | 0x62...cdc9 | |
| 12/09/2024 | 10:38:23 PM | sell | $9,044.11 | $1.53 | 9,080.1 | 1.54 | 5,886.34 | 0x61...8b4f | |
| 12/09/2024 | 10:20:11 PM | sell | $16,868.1 | $1.6 | 16,935.22 | 1.61 | 9,909.39 | 0xb9...7c23 | |
| 12/05/2024 | 1:26:47 AM | sell | $773.09 | $1.81 | 779.01 | 1.82 | 425.89 | 0xc1...b498 | |
| 12/04/2024 | 7:10:35 PM | buy | $4,276.61 | $1.83 | 4,288.66 | 1.84 | 2,328.18 | 0x40...0607 | |
| 12/04/2024 | 1:43:23 PM | buy | $3,690.76 | $1.77 | 3,720.07 | 1.78 | 2,081.03 | 0x0d...462e | |
| 12/04/2024 | 1:33:59 PM | sell | $303.15 | $1.71 | 305.55 | 1.72 | 176.65 | 0x00...7b59 | |
| 12/04/2024 | 12:58:23 PM | buy | $9,925.49 | $1.68 | 10,004.29 | 1.69 | 5,886.96 | 0xb1...ea86 | |
| 12/04/2024 | 11:52:23 AM | buy | $10,462.46 | $1.55 | 10,545.53 | 1.56 | 6,731.47 | 0x52...136e | |
| 12/04/2024 | 6:51:11 AM | buy | $630.4 | $1.5 | 627.87 | 1.49 | 419.22 | 0x5b...c7f9 | |
| 12/02/2024 | 11:10:47 AM | sell | $501.32 | $1.45 | 504.37 | 1.46 | 343.79 | 0xfc...b6e3 |