- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 78,587.21
- Pooled FRAX:
- $24,022.46
pitchFXS/FRAX price stats on Ethereum
As of March 12, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.3062. pitchFXS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $639.61. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $138,434.57. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $31,109.21. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $31,109.21.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $639.61 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.3088, captured at 5:46 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.3062 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:50:23 PM | buy | $0.63 | $0.3062 | 0.6352 | 0.3088 | 2.05 | 0xc7...90c5 | |
| 03/11/2026 | 7:47:35 AM | buy | $24.01 | $0.306 | 24.2 | 0.3085 | 78.45 | 0x81...8a32 | |
| 03/11/2026 | 7:47:35 AM | sell | $614.96 | $0.3074 | 619.88 | 0.3099 | 2,000 | 0x9e...298c | |
| 03/10/2026 | 7:05:11 AM | sell | $645.53 | $0.3227 | 651.37 | 0.3256 | 2,000 | 0x6f...c8c9 | |
| 03/10/2026 | 7:05:11 AM | buy | $28.81 | $0.3211 | 29.07 | 0.324 | 89.74 | 0x03...7361 | |
| 03/10/2026 | 6:42:47 AM | buy | $12.49 | $0.3386 | 12.58 | 0.3409 | 36.91 | 0x00...4605 | |
| 03/10/2026 | 6:42:47 AM | sell | $681.72 | $0.3408 | 686.32 | 0.3431 | 2,000 | 0x3c...3a71 | |
| 03/09/2026 | 9:15:47 PM | sell | $0.9355 | $0.3514 | 0.9385 | 0.3525 | 2.66 | 0x9b...b71e | |
| 03/09/2026 | 9:15:35 PM | sell | $100.14 | $0.3512 | 100.88 | 0.3539 | 285.06 | 0xb5...f906 | |
| 03/09/2026 | 9:15:35 PM | buy | $2,738.75 | $0.3533 | 2,535.84 | 0.3559 | 7,750.88 | 0xee...fd93 | |
| 03/07/2026 | 6:20:59 PM | sell | $290.66 | $0.2906 | 293 | 0.293 | 1,000 | 0x24...e2f5 | |
| 03/07/2026 | 6:20:59 PM | buy | $13.21 | $0.293 | 13.32 | 0.2953 | 45.1 | 0xc6...7665 | |
| 03/06/2026 | 7:02:35 PM | buy | $23.73 | $0.3002 | 23.9 | 0.3023 | 79.05 | 0x8d...6567 | |
| 03/06/2026 | 7:02:23 PM | sell | $916.58 | $0.3055 | 923.1 | 0.3077 | 3,000 | 0x52...9d7b | |
| 02/13/2026 | 10:56:11 PM | sell | $6.25 | $0.3175 | 6.3 | 0.3197 | 19.71 | 0x30...53a8 | |
| 02/13/2026 | 7:46:47 PM | sell | $0.912 | $0.3171 | 0.9198 | 0.3198 | 2.87 | 0x45...e374 | |
| 02/01/2026 | 3:16:23 PM | buy | $45.88 | $0.3246 | 46.03 | 0.3257 | 141.32 | 0xb3...931a | |
| 02/01/2026 | 3:16:11 PM | sell | $969.56 | $0.3303 | 972.7 | 0.3313 | 2,935.23 | 0xbb...166d | |
| 02/01/2026 | 2:34:35 AM | buy | $0.8431 | $0.3503 | 0.8458 | 0.3514 | 2.4 | 0x91...d7a8 | |
| 01/31/2026 | 10:41:35 PM | sell | $1,733.69 | $0.3467 | 1,836.82 | 0.3478 | 5,000 | 0x86...3e94 |