Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 235,834.29
- Pooled FRAX:
- $764,701.14
pitchFXS/FRAX price stats on Ethereum
As of March 28, 2024, the current price of pitchFXS token on DEX Frax Swap is $3.26. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $1,461,762.25. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $1,525,393.44. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $1,525,393.44.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 3.27, captured at 7:16 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $3.26 today.
pitchFXS-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.26 | 11:56:23 PM | buy | $933.02 | $3.26 | 935.44 | 3.27 | 285.94 | 0x91...6772 | |
2024.03.26 | 12:49:47 PM | buy | $3 959.43 | $3.24 | 3 969.67 | 3.25 | 1 221.23 | 0xd7...21c0 | |
2024.03.21 | 9:13:35 PM | buy | $940.31 | $3.22 | 941.92 | 3.23 | 291.63 | 0xb0...bcf2 | |
2024.03.20 | 3:18:59 AM | buy | $976.41 | $3.21 | 979.08 | 3.22 | 303.90 | 0xa9...f324 | |
2024.03.19 | 11:43:35 PM | sell | $35 343.24 | $3.3 | 35 404.61 | 3.3 | 10 721.00 | 0xc0...7087 | |
2024.03.19 | 11:18:59 PM | sell | $1 256.21 | $3.46 | 1 258.39 | 3.46 | 363.51 | 0x02...14ef | |
2024.03.18 | 4:12:11 AM | sell | $6 042.80 | $3.49 | 6 054.18 | 3.49 | 1 732.56 | 0x15...b1a2 | |
2024.03.16 | 8:17:47 PM | sell | $1 423.82 | $3.52 | 1 427.94 | 3.53 | 404.82 | 0xa6...5e1f | |
2024.03.14 | 1:33:23 PM | buy | $2 075.33 | $3.59 | 2 079.42 | 3.6 | 578.26 | 0xf2...8f0f | |
2024.03.14 | 1:33:23 PM | sell | $104 015.96 | $3.56 | 104 220.84 | 3.57 | 26 199.05 | 0xc7...a988 | |
2024.03.13 | 3:34:47 PM | buy | $3 655.44 | $4.56 | 3 666.32 | 4.57 | 802.43 | 0x88...74b3 | |
2024.03.13 | 7:53:47 AM | buy | $1 797.10 | $4.53 | 1 802.40 | 4.54 | 396.87 | 0x06...bd43 | |
2024.03.09 | 9:52:11 PM | sell | $2 631.40 | $4.44 | 2 637.66 | 4.46 | 591.00 | 0xe4...4b0e |