- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 34,800.7
- Pooled FRAX:
- $46,734.02
pitchFXS/FRAX price stats on Ethereum
As of May 31, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.33. pitchFXS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,829.34. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $605,727.57. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $93,278.01. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $93,278.01.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $2,829.34 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.33, captured at 12:30 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.33 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:24:11 PM | sell | $92.34 | $1.33 | 92.53 | 1.33 | 69.43 | 0xbf...90f5 | |
| 05/30/2025 | 3:48:23 AM | buy | $79.42 | $1.35 | 79.68 | 1.36 | 58.58 | 0x68...20f3 | |
| 05/30/2025 | 3:48:11 AM | sell | $2,657.56 | $1.4 | 2,666.09 | 1.4 | 1,894.15 | 0x90...4ba7 | |
| 05/28/2025 | 9:30:23 PM | sell | $98.36 | $1.49 | 98.31 | 1.49 | 65.94 | 0xe8...70d5 | |
| 05/28/2025 | 4:05:35 AM | buy | $100.84 | $1.51 | 100.97 | 1.52 | 66.38 | 0xcc...febf | |
| 05/28/2025 | 4:05:23 AM | sell | $2,140.83 | $1.55 | 2,143.58 | 1.55 | 1,380.37 | 0x47...f9a9 | |
| 05/28/2025 | 12:06:59 AM | sell | $101.2 | $1.62 | 101.17 | 1.62 | 62.32 | 0x56...8658 | |
| 05/27/2025 | 10:50:47 AM | buy | $70.83 | $1.64 | 71.18 | 1.65 | 42.95 | 0x7e...b5a6 | |
| 05/26/2025 | 7:42:47 PM | buy | $105.15 | $1.65 | 105.07 | 1.65 | 63.61 | 0x31...8a54 | |
| 05/26/2025 | 7:42:47 PM | sell | $3,058.93 | $1.71 | 3,056.66 | 1.71 | 1,784.86 | 0x1f...8cb3 | |
| 05/26/2025 | 6:55:11 PM | buy | $71.64 | $1.85 | 71.58 | 1.84 | 38.72 | 0x54...76be | |
| 05/26/2025 | 9:30:11 AM | buy | $84.78 | $1.84 | 84.87 | 1.84 | 46.04 | 0x4c...3ed2 | |
| 05/25/2025 | 10:57:23 PM | sell | $124.06 | $1.8 | 123.96 | 1.8 | 68.56 | 0x0e...3f25 | |
| 05/25/2025 | 10:57:23 PM | sell | $55.4 | $1.81 | 55.36 | 1.81 | 30.52 | 0x0e...3f25 | |
| 05/25/2025 | 10:56:47 PM | buy | $5,345.42 | $1.83 | 5,342.64 | 1.83 | 3,196.68 | 0xc4...b9fa | |
| 05/25/2025 | 9:58:35 AM | sell | $33.37 | $1.48 | 33.35 | 1.48 | 22.53 | 0x59...8425 | |
| 05/24/2025 | 10:48:23 PM | buy | $48.18 | $1.5 | 48.21 | 1.5 | 31.93 | 0xf4...3d07 | |
| 05/24/2025 | 9:54:35 PM | buy | $43.4 | $1.5 | 43.43 | 1.5 | 28.82 | 0x71...8ec4 | |
| 05/23/2025 | 5:46:11 PM | buy | $31.1 | $1.5 | 31.16 | 1.5 | 20.71 | 0xac...d49a | |
| 05/23/2025 | 5:23:23 PM | buy | $68.57 | $1.49 | 68.72 | 1.5 | 45.76 | 0xf0...cf05 |