- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 95,121.83
- Pooled FRAX:
- $19,920.14
pitchFXS/FRAX price stats on Ethereum
As of June 21, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.2092. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $94,573.59. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $23,880.91. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $23,880.91.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.2113, captured at 8:41 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.2092 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:20:47 AM | buy | $21.62 | $0.2092 | 21.84 | 0.2113 | 103.34 | 0xa4...864a | |
| 06/19/2026 | 1:20:47 AM | sell | $418.5 | $0.2092 | 422.69 | 0.2113 | 2,000 | 0x09...ae3a | |
| 06/09/2026 | 12:24:59 PM | sell | $1,077.4 | $0.2247 | 1,085.42 | 0.2264 | 4,792.89 | 0xf6...ad76 | |
| 06/09/2026 | 12:24:59 PM | buy | $46.41 | $0.218 | 46.76 | 0.2197 | 212.84 | 0x25...e850 | |
| 06/08/2026 | 9:28:47 AM | sell | $483.62 | $0.2418 | 487.29 | 0.2436 | 2,000 | 0x00...1859 | |
| 06/08/2026 | 9:28:47 AM | buy | $19.53 | $0.2413 | 19.68 | 0.2432 | 80.94 | 0xef...2bb6 | |
| 06/07/2026 | 12:19:47 PM | sell | $1,299.7 | $0.2611 | 1,309.86 | 0.2631 | 4,976.86 | 0x62...d213 | |
| 06/07/2026 | 12:19:47 PM | buy | $47.77 | $0.2517 | 48.14 | 0.2537 | 189.76 | 0xee...e38c | |
| 05/20/2026 | 1:45:47 AM | buy | $15.64 | $0.2823 | 15.76 | 0.2844 | 55.41 | 0x69...c8c9 | |
| 05/20/2026 | 1:45:47 AM | sell | $279.93 | $0.2799 | 282.02 | 0.282 | 999.8 | 0x3c...cb2f | |
| 05/18/2026 | 7:18:35 PM | buy | $28.18 | $0.2891 | 28.36 | 0.2909 | 97.47 | 0x7b...4a30 | |
| 05/18/2026 | 7:17:47 PM | sell | $881.79 | $0.2939 | 887.35 | 0.2957 | 3,000 | 0xb1...e34b | |
| 05/18/2026 | 4:07:35 PM | buy | $30.99 | $0.3105 | 31.22 | 0.3128 | 99.81 | 0xaf...e8b1 | |
| 05/13/2026 | 6:22:23 AM | sell | $0.6513 | $0.3044 | 0.6551 | 0.3062 | 2.13 | 0xac...b65d | |
| 05/13/2026 | 6:21:11 AM | buy | $104.69 | $0.3092 | 105.31 | 0.3111 | 338.5 | 0x09...4d37 | |
| 05/08/2026 | 8:59:47 PM | buy | $13.39 | $0.3075 | 13.49 | 0.3096 | 43.57 | 0x24...1aab | |
| 05/08/2026 | 5:14:47 PM | sell | $305.27 | $0.3053 | 307.12 | 0.3071 | 999.8 | 0x3a...9d0c | |
| 05/06/2026 | 8:53:35 PM | buy | $14.68 | $0.3148 | 14.79 | 0.3172 | 46.63 | 0x7d...c28b | |
| 05/06/2026 | 8:14:47 PM | sell | $632.97 | $0.3165 | 637.77 | 0.3189 | 1,999.6 | 0x07...be46 | |
| 05/05/2026 | 6:06:11 AM | sell | $53.63 | $0.3257 | 54.01 | 0.328 | 164.68 | 0x3c...fb7d |