- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 37,277.84
- Pooled FRAX:
- $43,117.35
pitchFXS/FRAX price stats on Ethereum
As of May 11, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.16. pitchFXS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $192.12. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $523,716.95. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $86,389.57. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $86,389.57.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $192.12 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.16, captured at 9:53 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.16 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:53:59 PM | buy | $113.84 | $1.16 | 113.63 | 1.16 | 97.47 | 0x8c...2c79 | |
| 05/10/2025 | 7:52:47 AM | buy | $78.27 | $1.16 | 78.21 | 1.16 | 67.38 | 0xf0...0824 | |
| 05/09/2025 | 8:53:35 PM | buy | $50.43 | $1.15 | 50.38 | 1.15 | 43.54 | 0xea...0a7c | |
| 05/08/2025 | 8:29:35 PM | buy | $113.09 | $1.15 | 112.77 | 1.15 | 97.82 | 0x82...8228 | |
| 05/08/2025 | 5:56:23 AM | buy | $55.18 | $1.14 | 55.28 | 1.14 | 48.14 | 0xed...a022 | |
| 05/06/2025 | 8:12:35 PM | sell | $39.8 | $1.12 | 39.75 | 1.12 | 35.34 | 0xf3...4fb5 | |
| 05/06/2025 | 4:29:23 PM | sell | $46.09 | $1.13 | 45.91 | 1.12 | 40.72 | 0x76...6525 | |
| 05/05/2025 | 10:43:23 PM | sell | $35.24 | $1.13 | 35.2 | 1.12 | 31.17 | 0xa5...444a | |
| 05/05/2025 | 10:54:23 AM | sell | $27.37 | $1.12 | 27.4 | 1.13 | 24.23 | 0x65...d2ff | |
| 05/05/2025 | 4:35:59 AM | buy | $23.43 | $1.15 | 23.4 | 1.15 | 20.28 | 0x89...7599 | |
| 05/05/2025 | 2:34:35 AM | buy | $56.38 | $1.14 | 56.49 | 1.15 | 49.04 | 0x02...e809 | |
| 05/04/2025 | 9:36:59 AM | sell | $33.3 | $1.12 | 33.34 | 1.12 | 29.54 | 0xc7...e145 | |
| 05/03/2025 | 3:56:59 PM | sell | $74.76 | $1.13 | 74.75 | 1.13 | 66.07 | 0xff...645d | |
| 05/03/2025 | 4:15:35 AM | sell | $53.63 | $1.13 | 53.75 | 1.13 | 47.36 | 0x34...a2d8 | |
| 04/29/2025 | 6:44:59 PM | sell | $35.17 | $1.13 | 35.18 | 1.13 | 30.93 | 0xe4...4ec1 | |
| 04/28/2025 | 4:49:11 PM | sell | $72.4 | $1.14 | 72.12 | 1.14 | 63.26 | 0xea...e5bf | |
| 04/28/2025 | 4:49:11 PM | sell | $83.19 | $1.14 | 82.87 | 1.14 | 72.43 | 0xea...e5bf | |
| 04/28/2025 | 4:48:35 PM | buy | $4,001.66 | $1.15 | 4,019.5 | 1.15 | 3,789.69 | 0xb6...fd9c | |
| 04/28/2025 | 4:32:23 PM | buy | $113.65 | $0.9552 | 114.2 | 0.9598 | 118.97 | 0xfd...ab8c | |
| 04/28/2025 | 4:32:11 PM | buy | $201.47 | $0.9475 | 202.45 | 0.9521 | 212.63 | 0x6c...6bf0 |