- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 41,321.47
- Pooled FRAX:
- $44,496.66
pitchFXS/FRAX price stats on Ethereum
As of September 23, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.07. pitchFXS price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,691.80. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $485,613.44. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $88,793.34. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $88,793.34.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $5,691.80 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.07, captured at 8:16 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.07 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:39:11 PM | sell | $342.83 | $1.07 | 343.6 | 1.07 | 319.69 | 0xde...36af | |
| 09/22/2025 | 5:15:59 PM | sell | $1,335.26 | $1.11 | 1,338.92 | 1.11 | 1,200 | 0x4d...65df | |
| 09/22/2025 | 1:04:47 PM | buy | $1,439.59 | $1.13 | 1,442.28 | 1.13 | 1,269.84 | 0x91...6322 | |
| 09/22/2025 | 8:44:23 AM | buy | $75.06 | $1.09 | 75.43 | 1.09 | 68.64 | 0x42...b82c | |
| 09/22/2025 | 8:44:11 AM | sell | $1,112.51 | $1.09 | 1,121.68 | 1.1 | 1,017.46 | 0xff...9d7f | |
| 09/22/2025 | 8:22:11 AM | sell | $1,386.53 | $1.15 | 1,397.96 | 1.16 | 1,200 | 0xe0...6291 | |
| 09/21/2025 | 1:09:35 PM | sell | $33.12 | $1.19 | 33.24 | 1.2 | 27.67 | 0x13...85f4 | |
| 09/20/2025 | 11:26:35 PM | buy | $1,498.78 | $1.18 | 1,500.55 | 1.18 | 1,263.44 | 0x76...f916 | |
| 09/20/2025 | 1:57:35 PM | buy | $51.27 | $1.14 | 51.66 | 1.14 | 44.96 | 0xb5...3863 | |
| 09/20/2025 | 1:57:23 PM | sell | $1,148.63 | $1.14 | 1,157.39 | 1.15 | 1,003.23 | 0xe2...2659 | |
| 09/10/2025 | 6:54:47 AM | sell | $269.29 | $1.18 | 270.25 | 1.18 | 227.14 | 0x13...145d | |
| 09/10/2025 | 6:53:11 AM | buy | $308.07 | $1.2 | 309.17 | 1.21 | 254.89 | 0xb9...360a | |
| 09/10/2025 | 6:02:59 AM | sell | $291.28 | $1.18 | 291.92 | 1.18 | 245.61 | 0xba...47c0 | |
| 09/10/2025 | 5:42:47 AM | buy | $265.56 | $1.21 | 266.11 | 1.21 | 219.32 | 0x41...13a5 | |
| 09/10/2025 | 3:47:47 AM | sell | $260.39 | $1.18 | 261.06 | 1.18 | 219.53 | 0xc9...3b78 | |
| 09/10/2025 | 3:45:59 AM | buy | $266.33 | $1.21 | 267.01 | 1.21 | 220.09 | 0xcf...2eff | |
| 09/10/2025 | 3:17:11 AM | sell | $365.74 | $1.18 | 367.28 | 1.19 | 308.19 | 0x82...5b0e | |
| 09/10/2025 | 3:15:35 AM | buy | $266.27 | $1.21 | 266.93 | 1.21 | 219.05 | 0x9b...2b89 | |
| 09/10/2025 | 2:43:35 AM | sell | $467.32 | $1.19 | 470.51 | 1.19 | 392.21 | 0xc4...31cd | |
| 09/10/2025 | 2:42:11 AM | buy | $532.72 | $1.21 | 536.4 | 1.22 | 438.86 | 0x81...e7c3 |