- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 38,055.17
- Pooled FRAX:
- $47,979.8
pitchFXS/FRAX price stats on Ethereum
As of September 3, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.24. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $278.13. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $565,389.59. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $95,208.43. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $95,208.43.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $278.13 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.25, captured at 3:05 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.24 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:27:35 PM | sell | $278.12 | $1.24 | 280.32 | 1.25 | 223.17 | 0xb7...401b | |
| 08/30/2025 | 10:38:23 PM | sell | $69.34 | $1.26 | 69.22 | 1.26 | 54.71 | 0x0c...c1c5 | |
| 08/30/2025 | 10:37:47 PM | buy | $1,487.65 | $1.25 | 1,490.97 | 1.25 | 1,190 | 0x48...204d | |
| 08/30/2025 | 10:36:23 PM | sell | $4.74 | $1.18 | 4.75 | 1.19 | 3.99 | 0x81...2a6c | |
| 08/30/2025 | 10:33:59 PM | sell | $70.62 | $1.18 | 70.78 | 1.19 | 59.35 | 0x5c...4322 | |
| 08/30/2025 | 10:32:23 PM | buy | $1,516.96 | $1.17 | 1,520.35 | 1.17 | 1,289.43 | 0xe8...49ec | |
| 08/28/2025 | 4:29:59 AM | sell | $82.85 | $1.11 | 82.98 | 1.12 | 74.04 | - | 0xb2...9995 |
| 08/28/2025 | 4:27:23 AM | buy | $1,714.24 | $1.09 | 1,716.88 | 1.1 | 1,560.54 | 0x5a...df50 | |
| 08/28/2025 | 2:58:23 AM | buy | $5.62 | $1.05 | 5.62 | 1.05 | 5.32 | 0xe4...2475 | |
| 08/27/2025 | 6:02:35 PM | sell | $159.55 | $1.03 | 159.78 | 1.03 | 153.69 | 0xbb...748a | |
| 08/27/2025 | 6:02:35 PM | buy | $3,715.86 | $1.04 | 3,721.3 | 1.04 | 3,837.23 | 0xcf...49ab | |
| 08/27/2025 | 5:48:35 PM | buy | $359.25 | $0.8754 | 359.34 | 0.8756 | 410.37 | 0xa8...71c4 | |
| 08/27/2025 | 5:48:23 PM | sell | $9,488.37 | $0.8746 | 9,490.79 | 0.8748 | 8,895.78 | 0x57...42e8 | |
| 08/25/2025 | 9:55:59 PM | sell | $51.21 | $1.33 | 51.44 | 1.33 | 38.45 | 0x9d...3147 | |
| 08/25/2025 | 9:57:59 AM | sell | $32.96 | $1.33 | 33.05 | 1.33 | 24.67 | 0x2f...0935 | |
| 08/25/2025 | 7:24:35 AM | sell | $36.61 | $1.33 | 36.69 | 1.34 | 27.34 | 0xa0...9516 | |
| 08/24/2025 | 6:31:35 AM | sell | $48.66 | $1.34 | 48.81 | 1.34 | 36.3 | 0xe9...2d33 | |
| 08/22/2025 | 10:20:11 PM | buy | $130.59 | $1.36 | 130.91 | 1.36 | 95.6 | 0xcc...d05c | |
| 08/20/2025 | 2:16:11 PM | sell | $305.41 | $1.34 | 305.59 | 1.34 | 226.84 | 0x96...42c3 | |
| 08/20/2025 | 9:20:35 AM | buy | $51.6 | $1.38 | 51.63 | 1.38 | 37.36 | 0x58...c2c6 |