- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 197,545.31
- Pooled FRAX:
- $197,792.99
pitchFXS/FRAX price stats on Ethereum
As of November 20, 2024, the current price of pitchFXS token on DEX Frax Swap is $0.9917. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $450,714.06. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $393,986.85. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $393,986.85.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.9957, captured at 3:50 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.9917 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:27:23 AM | buy | $3,054.02 | $0.9917 | 3,066.42 | 0.9957 | 3,079.45 | 0xce...5f48 | |
| 11/18/2024 | 7:59:23 PM | buy | $324.79 | $0.9715 | 327.23 | 0.9788 | 334.3 | 0x99...a4ee | |
| 11/13/2024 | 12:07:59 PM | buy | $1,469.56 | $0.9686 | 1,471.35 | 0.9698 | 1,517.15 | 0xd7...2b7c | |
| 11/12/2024 | 3:35:11 AM | sell | $1,461.59 | $0.9486 | 1,464.56 | 0.9506 | 1,540.63 | 0x19...3591 | |
| 11/11/2024 | 4:36:23 AM | buy | $1,489.01 | $0.9664 | 1,494.06 | 0.9697 | 1,540.63 | 0x85...d3c4 | |
| 11/09/2024 | 4:37:47 AM | buy | $143.93 | $0.9581 | 144.45 | 0.9616 | 150.21 | 0x34...085a | |
| 11/09/2024 | 4:33:59 AM | sell | $2,354.03 | $0.95 | 2,362.62 | 0.9535 | 2,477.84 | 0x5c...aa8b | |
| 11/09/2024 | 4:05:23 AM | buy | $2,401.47 | $0.969 | 2,410.23 | 0.9726 | 2,478.08 | 0x9e...127d | |
| 11/06/2024 | 11:57:35 PM | buy | $186.87 | $0.9555 | 187.7 | 0.9597 | 195.56 | 0xa4...fb6d | |
| 11/06/2024 | 10:26:47 PM | sell | $727.31 | $0.9392 | 730.54 | 0.9433 | 774.39 | 0xf4...94c4 | |
| 11/05/2024 | 10:49:11 AM | buy | $499.29 | $0.9596 | 501.42 | 0.9636 | 520.31 | 0xe0...8375 | |
| 11/03/2024 | 3:14:59 AM | buy | $84.82 | $0.9568 | 85.17 | 0.9607 | 88.64 | 0x7f...d7c3 | |
| 11/03/2024 | 2:41:47 AM | sell | $6,777.65 | $0.9708 | 6,805.45 | 0.9748 | 6,981.12 | 0x21...1558 | |
| 11/03/2024 | 2:40:59 AM | buy | $674.45 | $1.02 | 677.22 | 1.02 | 659.89 | 0x36...f4a6 | |
| 11/02/2024 | 9:11:23 PM | sell | $116.2 | $0.9989 | 116.68 | 1 | 116.32 | 0x42...8ab4 | |
| 10/26/2024 | 12:52:59 AM | buy | $11,861.32 | $0.9755 | 11,892.97 | 0.9781 | 12,158.23 | 0x54...8b6b | |
| 10/25/2024 | 7:05:47 PM | sell | $200.38 | $0.9138 | 201.07 | 0.9169 | 219.28 | 0x52...db3b | |
| 10/25/2024 | 7:05:47 PM | sell | $319.75 | $0.9157 | 320.84 | 0.9188 | 349.18 | 0x46...91a3 | |
| 10/25/2024 | 7:05:35 PM | buy | $12,787.53 | $0.8882 | 12,831.32 | 0.8913 | 14,395.86 | 0xc4...8eb0 | |
| 10/25/2024 | 3:02:59 PM | buy | $2,584.3 | $0.8348 | 2,593.11 | 0.8376 | 3,095.58 | 0x5b...27a6 |