- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 49,677.5
- Pooled FRAX:
- $30,936.16
pitchFXS/FRAX price stats on Ethereum
As of April 21, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.6167. pitchFXS price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,926.99. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $281,214.64. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $61,817.53. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $61,817.53.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $1,926.99 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.6173, captured at 6:34 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.6167 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:17:59 PM | sell | $29.74 | $0.6167 | 29.77 | 0.6173 | 48.23 | 0x3d...2f20 | |
| 04/20/2025 | 4:17:47 PM | sell | $21.19 | $0.6177 | 21.21 | 0.6183 | 34.31 | 0x60...94fd | |
| 04/20/2025 | 4:09:23 PM | sell | $35.65 | $0.6189 | 35.68 | 0.6194 | 57.61 | 0x76...a2b1 | |
| 04/20/2025 | 4:09:11 PM | buy | $791.01 | $0.6079 | 791.66 | 0.6084 | 1,301.06 | 0x54...629e | |
| 04/20/2025 | 4:09:11 PM | buy | $501.02 | $0.634 | 501.43 | 0.6345 | 790.18 | 0x54...629e | |
| 04/20/2025 | 4:09:11 PM | sell | $294.12 | $0.6256 | 294.36 | 0.6261 | 470.13 | 0x2f...18e0 | |
| 04/20/2025 | 3:41:35 PM | buy | $135.39 | $0.5898 | 135.5 | 0.5903 | 229.54 | 0xea...f9b2 | |
| 04/20/2025 | 3:08:23 PM | buy | $28.57 | $0.5877 | 28.55 | 0.5871 | 48.62 | 0xdc...daf3 | |
| 04/20/2025 | 11:30:11 AM | sell | $77.15 | $0.5754 | 77.28 | 0.5763 | 134.09 | 0x69...d68e | |
| 04/20/2025 | 1:34:59 AM | sell | $13.09 | $0.5781 | 13.09 | 0.5781 | 22.65 | 0x8d...e0a1 | |
| 04/19/2025 | 1:03:23 PM | sell | $141.13 | $0.5815 | 141.03 | 0.5811 | 242.67 | 0x0d...ddbf | |
| 04/19/2025 | 10:24:11 AM | sell | $122.45 | $0.5867 | 122.35 | 0.5862 | 208.7 | 0x4e...4c27 | |
| 04/19/2025 | 8:35:47 AM | sell | $99.7 | $0.5901 | 99.78 | 0.5906 | 168.93 | 0x3c...aab6 | |
| 04/19/2025 | 8:21:59 AM | buy | $328.15 | $0.6056 | 328.41 | 0.6061 | 541.8 | 0x1e...aac3 | |
| 04/19/2025 | 8:21:59 AM | sell | $202.05 | $0.5961 | 202.21 | 0.5965 | 338.96 | 0x84...4aa9 | |
| 04/19/2025 | 8:18:35 AM | sell | $229.65 | $0.5918 | 229.83 | 0.5922 | 388.05 | 0x01...e36d | |
| 04/19/2025 | 8:18:35 AM | buy | $351.01 | $0.6013 | 351.29 | 0.6018 | 583.66 | 0xa9...c861 | |
| 04/19/2025 | 8:17:11 AM | sell | $182.38 | $0.5862 | 182.53 | 0.5867 | 311.09 | 0xb7...b2af | |
| 04/19/2025 | 8:13:11 AM | sell | $224.91 | $0.5942 | 225.09 | 0.5947 | 378.48 | 0xd8...679b | |
| 04/19/2025 | 8:12:59 AM | buy | $349.76 | $0.6038 | 350.03 | 0.6042 | 579.24 | 0x8e...1b32 |