- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 68,979.27
- Pooled FRAX:
- $27,117.73
pitchFXS/FRAX price stats on Ethereum
As of December 18, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.3958. pitchFXS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,042.32. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $178,933.22. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $37,657.45. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $37,657.45.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $2,042.32 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.3971, captured at 4:55 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.3958 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:58:47 AM | buy | $1.25 | $0.3958 | 1.25 | 0.3971 | 3.16 | 0x59...95b7 | |
| 12/17/2025 | 12:18:59 AM | buy | $81.95 | $0.3946 | 82.21 | 0.3959 | 207.65 | 0x43...da18 | |
| 12/17/2025 | 12:18:47 AM | sell | $1,959.11 | $0.3918 | 2,085.25 | 0.393 | 5,000 | 0x37...e636 | |
| 12/04/2025 | 8:54:11 PM | buy | $102.95 | $0.4552 | 103.29 | 0.4567 | 226.16 | 0xf8...c8bc | |
| 12/04/2025 | 8:53:59 PM | buy | $3.14 | $0.4535 | 3.15 | 0.455 | 6.94 | 0x44...d58a | |
| 12/04/2025 | 8:53:47 PM | sell | $2,244.96 | $0.4489 | 2,417.46 | 0.4504 | 5,000 | 0x2a...fd5c | |
| 11/22/2025 | 10:07:35 PM | buy | $2.77 | $0.5326 | 2.78 | 0.5343 | 5.2 | 0x30...71e3 | |
| 11/22/2025 | 10:04:59 PM | buy | $54.45 | $0.5316 | 54.63 | 0.5333 | 102.42 | 0xa4...4c4d | |
| 11/22/2025 | 10:04:35 PM | sell | $1,643.41 | $0.5478 | 1,648.73 | 0.5495 | 3,000 | 0xcb...1d60 | |
| 11/22/2025 | 3:23:35 PM | sell | $2.84 | $0.5766 | 2.85 | 0.5785 | 4.93 | 0xae...d040 | |
| 11/22/2025 | 3:16:11 PM | sell | $65.17 | $0.5778 | 65.38 | 0.5797 | 112.79 | 0xb6...b9d9 | |
| 11/22/2025 | 3:15:59 PM | buy | $9.08 | $0.5823 | 8.49 | 0.5842 | 15.59 | 0xde...f737 | |
| 11/22/2025 | 3:15:59 PM | sell | $9.03 | $0.5791 | 9.06 | 0.581 | 15.59 | 0xb9...7fc7 | |
| 11/22/2025 | 3:15:59 PM | buy | $1,374.88 | $0.5664 | 1,379.34 | 0.5682 | 2,427.24 | 0x58...d492 | |
| 11/22/2025 | 3:11:11 PM | sell | $43.82 | $0.5327 | 43.96 | 0.5344 | 82.26 | 0x92...3f06 | |
| 11/22/2025 | 3:10:59 PM | buy | $1,374.45 | $0.5206 | 1,378.9 | 0.5223 | 2,639.87 | 0xed...5c26 | |
| 11/21/2025 | 9:10:11 PM | buy | $2.9 | $0.4982 | 2.91 | 0.4998 | 5.83 | 0x7c...0619 | |
| 11/21/2025 | 8:39:47 PM | buy | $49.28 | $0.4973 | 49.44 | 0.4989 | 99.09 | 0x45...6d14 | |
| 11/21/2025 | 8:39:35 PM | sell | $1,534.89 | $0.5116 | 1,539.87 | 0.5132 | 3,000 | 0xdd...b69c | |
| 11/21/2025 | 8:35:47 PM | sell | $54.66 | $0.5385 | 54.84 | 0.5402 | 101.5 | 0x81...3c66 |