- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 37,300.18
- Pooled FRAX:
- $43,693.3
pitchFXS/FRAX price stats on Ethereum
As of June 26, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.15. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $527,973.21. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $87,143.86. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $87,143.86.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.16, captured at 11:55 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.15 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:28:23 PM | sell | $97.44 | $1.15 | 97.72 | 1.16 | 84.03 | 0xdc...cfb3 | |
| 06/25/2025 | 8:33:11 PM | sell | $92.72 | $1.17 | 92.55 | 1.16 | 79.25 | 0xfd...adfd | |
| 06/23/2025 | 11:53:11 PM | buy | $101.99 | $1.19 | 101.93 | 1.19 | 85.56 | 0x58...cee2 | |
| 06/22/2025 | 6:35:23 PM | sell | $62.17 | $1.16 | 62.29 | 1.16 | 53.39 | 0xc3...f881 | |
| 06/22/2025 | 3:33:47 AM | sell | $43.54 | $1.16 | 43.54 | 1.16 | 37.23 | 0xf7...8b24 | |
| 06/20/2025 | 10:22:35 PM | sell | $48.87 | $1.16 | 49.02 | 1.17 | 41.82 | 0x7a...a516 | |
| 06/18/2025 | 3:57:35 AM | sell | $46.26 | $1.17 | 46.25 | 1.17 | 39.38 | 0x9c...e0ca | |
| 06/17/2025 | 10:33:23 PM | sell | $53.93 | $1.17 | 53.99 | 1.17 | 45.86 | 0xc4...26b2 | |
| 06/17/2025 | 12:56:47 AM | sell | $63.4 | $1.18 | 63.35 | 1.18 | 53.67 | 0xb7...e8e4 | |
| 06/16/2025 | 4:25:59 AM | buy | $54.64 | $1.2 | 54.76 | 1.2 | 45.46 | 0xe3...770d | |
| 06/13/2025 | 10:33:11 PM | buy | $66.76 | $1.2 | 66.7 | 1.2 | 55.53 | 0x11...ae09 | |
| 06/13/2025 | 2:38:23 AM | buy | $121.77 | $1.19 | 121.92 | 1.19 | 101.93 | - | 0x01...db2b |
| 06/13/2025 | 12:38:23 AM | sell | $2,812.54 | $1.18 | 2,810.94 | 1.18 | 2,258.16 | 0xc7...2a65 | |
| 06/12/2025 | 10:01:23 AM | sell | $60.15 | $1.32 | 60.01 | 1.32 | 45.25 | 0x12...d56d | |
| 06/12/2025 | 2:33:35 AM | sell | $74.63 | $1.32 | 74.65 | 1.33 | 56.12 | 0x84...d805 | |
| 06/10/2025 | 9:40:59 PM | buy | $133.08 | $1.35 | 133.01 | 1.35 | 98.13 | 0x83...81f0 | |
| 06/07/2025 | 3:02:59 PM | buy | $75.96 | $1.35 | 75.93 | 1.34 | 56.27 | 0xf9...fb68 | |
| 06/05/2025 | 10:56:47 PM | buy | $94.71 | $1.33 | 95.24 | 1.34 | 70.83 | 0xcf...9982 | |
| 06/05/2025 | 9:54:59 PM | sell | $455.9 | $1.31 | 460.14 | 1.32 | 346.43 | 0xfe...63a7 | |
| 06/05/2025 | 8:50:59 PM | sell | $1,130.3 | $1.36 | 1,133.97 | 1.37 | 825.24 | 0x09...e80b |