- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 67,303.16
- Pooled FRAX:
- $27,948
pitchFXS/FRAX price stats on Ethereum
As of January 30, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.416. pitchFXS price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,625.11. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $188,025.59. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $39,426.79. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $39,426.79.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $1,625.11 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.4173, captured at 1:49 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.416 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:03:11 PM | sell | $412.8 | $0.416 | 414.14 | 0.4173 | 992.3 | 0x9c...ee46 | |
| 01/29/2026 | 7:02:59 PM | sell | $61.3 | $0.423 | 61.5 | 0.4244 | 144.9 | 0xe3...7b44 | |
| 01/29/2026 | 7:49:11 AM | sell | $1,097.44 | $0.4389 | 1,101 | 0.4404 | 2,500 | 0x66...c640 | |
| 01/29/2026 | 7:49:11 AM | buy | $53.55 | $0.4318 | 53.72 | 0.4332 | 124.02 | 0xda...1fb5 | |
| 01/28/2026 | 12:40:59 AM | buy | $1.39 | $0.4652 | 1.39 | 0.4667 | 2.99 | 0x6d...c6c2 | |
| 01/24/2026 | 2:59:47 AM | sell | $485.83 | $0.4635 | 487.4 | 0.465 | 1,047.98 | 0x03...10fd | |
| 01/22/2026 | 9:57:11 PM | sell | $469.68 | $0.4787 | 471.2 | 0.4802 | 981.06 | 0x88...b68a | |
| 01/22/2026 | 9:56:59 PM | sell | $417.55 | $0.493 | 418.91 | 0.4946 | 846.9 | 0xc1...29c3 | |
| 01/19/2026 | 10:45:23 PM | sell | $1.08 | $0.4998 | 1.08 | 0.5014 | 2.16 | 0xe8...f55f | |
| 01/19/2026 | 6:34:47 PM | sell | $1.64 | $0.4998 | 1.64 | 0.5015 | 3.28 | 0xa9...51eb | |
| 01/19/2026 | 6:21:11 PM | buy | $1,637.94 | $0.4852 | 1,643.25 | 0.4868 | 3,375.61 | 0x23...25fb | |
| 01/19/2026 | 6:21:11 PM | sell | $71.79 | $0.501 | 72.02 | 0.5027 | 143.27 | 0xf6...50f8 | |
| 01/19/2026 | 3:40:47 PM | sell | $17.79 | $0.4508 | 17.85 | 0.4522 | 39.48 | 0x42...8b36 | |
| 01/19/2026 | 3:40:35 PM | buy | $474.49 | $0.4527 | 476.03 | 0.4542 | 1,047.98 | 0x1a...5459 | |
| 01/16/2026 | 2:21:23 AM | sell | $1.05 | $0.4366 | 1.05 | 0.438 | 2.4 | 0xb4...ee96 | |
| 01/15/2026 | 12:29:11 PM | sell | $9.82 | $0.4368 | 9.85 | 0.4382 | 22.48 | 0x1d...4037 | |
| 01/15/2026 | 10:38:11 AM | buy | $10.01 | $0.4456 | 10.05 | 0.4471 | 22.48 | 0xf4...736a | |
| 01/12/2026 | 8:49:35 PM | sell | $28.04 | $0.437 | 28.13 | 0.4384 | 64.15 | 0xc8...f114 | |
| 01/12/2026 | 8:49:23 PM | buy | $1,004.12 | $0.4308 | 1,007.37 | 0.4322 | 2,330.81 | 0x41...a3a8 | |
| 01/12/2026 | 8:20:47 AM | buy | $1.01 | $0.4158 | 1.01 | 0.4172 | 2.43 | 0xf6...966b |