- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 48,480.43
- Pooled FRAX:
- $38,235.86
pitchFXS/FRAX price stats on Ethereum
As of October 16, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.7881. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $570,703.50. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $76,128.06. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $76,128.06.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.79, captured at 6:44 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.7881 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:06:11 AM | sell | $434.23 | $0.7881 | 435.29 | 0.79 | 550.98 | 0xab...ca7e | |
| 10/13/2025 | 12:22:11 AM | buy | $1,049.28 | $0.7931 | 1,049.27 | 0.7931 | 1,322.95 | 0x54...054b | |
| 10/12/2025 | 1:13:47 PM | sell | $140.44 | $0.7581 | 140.65 | 0.7593 | 185.24 | 0x7f...2f06 | |
| 10/12/2025 | 4:55:47 AM | buy | $36.68 | $0.7844 | 36.71 | 0.7849 | 46.76 | 0x6f...1eb3 | |
| 10/12/2025 | 4:55:47 AM | sell | $193.79 | $0.7656 | 193.9 | 0.7661 | 253.09 | 0x80...6b45 | |
| 10/12/2025 | 4:55:35 AM | sell | $235.58 | $0.7729 | 235.72 | 0.7733 | 304.78 | 0xc0...4630 | |
| 10/12/2025 | 1:08:23 AM | sell | $501.43 | $0.7806 | 506.57 | 0.7886 | 642.33 | 0x90...8190 | |
| 10/11/2025 | 10:35:23 PM | buy | $47.31 | $0.8135 | 47.35 | 0.8143 | 58.15 | 0x59...b128 | |
| 10/11/2025 | 7:29:11 PM | sell | $1,628.82 | $0.8216 | 1,648.44 | 0.8315 | 1,982.41 | 0x21...9717 | |
| 10/11/2025 | 5:09:11 PM | sell | $5.44 | $0.8635 | 5.46 | 0.8671 | 6.3 | 0x35...0edf | |
| 10/11/2025 | 4:22:11 PM | sell | $94.86 | $0.8659 | 95.24 | 0.8693 | 109.55 | 0x8d...2306 | |
| 10/11/2025 | 4:21:23 PM | buy | $2,083.02 | $0.8438 | 2,081.57 | 0.8432 | 2,468.54 | 0x6b...dc74 | |
| 10/11/2025 | 4:28:59 AM | sell | $101.67 | $0.7937 | 100.73 | 0.7863 | 128.1 | 0x76...71a5 | |
| 10/11/2025 | 4:28:47 AM | buy | $2,170.25 | $0.7679 | 2,146.13 | 0.7594 | 2,825.99 | 0xb9...61ec | |
| 10/11/2025 | 4:27:11 AM | sell | $82.87 | $0.7069 | 82.62 | 0.7047 | 117.24 | 0x27...7fc7 | |
| 10/11/2025 | 4:25:59 AM | buy | $2,248.12 | $0.7154 | 2,241.12 | 0.7132 | 3,314.34 | 0xb3...be88 | |
| 10/10/2025 | 11:38:11 PM | buy | $279.83 | $0.6109 | 288.34 | 0.6294 | 458.05 | 0x6a...53c2 | |
| 10/10/2025 | 11:27:35 PM | sell | $6,444.63 | $0.5995 | 6,640.46 | 0.6177 | 9,056.41 | 0x2f...d914 | |
| 10/10/2025 | 7:23:23 PM | sell | $558.95 | $0.8887 | 559.5 | 0.8895 | 628.94 | 0x8f...e0b9 | |
| 10/10/2025 | 5:29:35 PM | sell | $414.16 | $0.8996 | 419.5 | 0.9112 | 460.37 | 0xff...90b6 |