- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 91,110.01
- Pooled FRAX:
- $18,838.13
pitchFXS/FRAX price stats on Ethereum
As of September 10, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.2031. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $91,837.59. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $22,552.87. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $22,552.87.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.2048, captured at 6:23 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.2031 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:29:35 AM | sell | $8.8 | $0.2031 | 8.87 | 0.2048 | 43.34 | 0xdb...b97a | |
| 09/05/2026 | 11:29:11 AM | buy | $94.03 | $0.2063 | 94.78 | 0.208 | 455.64 | 0x69...c837 | |
| 09/05/2026 | 11:28:11 AM | buy | $105.09 | $0.2041 | 105.94 | 0.2058 | 514.72 | 0x5a...c799 | |
| 08/21/2026 | 10:00:47 PM | buy | $1,006.42 | $0.1928 | 1,014.42 | 0.1943 | 5,219.57 | 0x5c...c0eb | |
| 08/21/2026 | 10:00:47 PM | sell | $37.31 | $0.1994 | 37.61 | 0.201 | 187.13 | 0xc0...bbb8 | |
| 08/21/2026 | 12:06:47 PM | buy | $42.85 | $0.1815 | 43.29 | 0.1834 | 235.99 | 0xc0...a222 | |
| 08/21/2026 | 12:06:23 PM | sell | $888.53 | $0.1866 | 897.7 | 0.1885 | 4,760.15 | 0xa8...5e4e | |
| 08/17/2026 | 5:44:11 PM | sell | $54.73 | $0.1971 | 55.19 | 0.1987 | 277.68 | 0x48...563a | |
| 06/25/2026 | 6:21:59 PM | buy | $18.4 | $0.2007 | 18.62 | 0.2031 | 91.65 | 0x64...ce44 | |
| 06/25/2026 | 5:56:35 PM | sell | $400.62 | $0.2003 | 406.25 | 0.2031 | 2,000 | 0x07...6768 | |
| 06/19/2026 | 1:20:47 AM | buy | $21.62 | $0.2092 | 21.84 | 0.2113 | 103.34 | 0xa4...864a | |
| 06/19/2026 | 1:20:47 AM | sell | $418.5 | $0.2092 | 422.69 | 0.2113 | 2,000 | 0x09...ae3a | |
| 06/09/2026 | 12:24:59 PM | sell | $1,077.4 | $0.2247 | 1,085.42 | 0.2264 | 4,792.89 | 0xf6...ad76 | |
| 06/09/2026 | 12:24:59 PM | buy | $46.41 | $0.218 | 46.76 | 0.2197 | 212.84 | 0x25...e850 | |
| 06/08/2026 | 9:28:47 AM | sell | $483.62 | $0.2418 | 487.29 | 0.2436 | 2,000 | 0x00...1859 | |
| 06/08/2026 | 9:28:47 AM | buy | $19.53 | $0.2413 | 19.68 | 0.2432 | 80.94 | 0xef...2bb6 | |
| 06/07/2026 | 12:19:47 PM | sell | $1,299.7 | $0.2611 | 1,309.86 | 0.2631 | 4,976.86 | 0x62...d213 | |
| 06/07/2026 | 12:19:47 PM | buy | $47.77 | $0.2517 | 48.14 | 0.2537 | 189.76 | 0xee...e38c | |
| 05/20/2026 | 1:45:47 AM | buy | $15.64 | $0.2823 | 15.76 | 0.2844 | 55.41 | 0x69...c8c9 | |
| 05/20/2026 | 1:45:47 AM | sell | $279.93 | $0.2799 | 282.02 | 0.282 | 999.8 | 0x3c...cb2f |