- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 76,381.69
- Pooled FRAX:
- $24,658.42
pitchFXS/FRAX price stats on Ethereum
As of February 19, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.3175. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $143,510.40. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $32,391.89. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $32,391.89.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.3197, captured at 3:22 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.3175 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:56:11 PM | sell | $6.25 | $0.3175 | 6.3 | 0.3197 | 19.71 | 0x30...53a8 | |
| 02/13/2026 | 7:46:47 PM | sell | $0.912 | $0.3171 | 0.9198 | 0.3198 | 2.87 | 0x45...e374 | |
| 02/01/2026 | 3:16:23 PM | buy | $45.88 | $0.3246 | 46.03 | 0.3257 | 141.32 | 0xb3...931a | |
| 02/01/2026 | 3:16:11 PM | sell | $969.56 | $0.3303 | 972.7 | 0.3313 | 2,935.23 | 0xbb...166d | |
| 02/01/2026 | 2:34:35 AM | buy | $0.8431 | $0.3503 | 0.8458 | 0.3514 | 2.4 | 0x91...d7a8 | |
| 01/31/2026 | 10:41:35 PM | sell | $1,733.69 | $0.3467 | 1,836.82 | 0.3478 | 5,000 | 0x86...3e94 | |
| 01/31/2026 | 10:41:35 PM | buy | $74.36 | $0.3492 | 74.6 | 0.3504 | 212.9 | 0x8e...2408 | |
| 01/30/2026 | 10:55:59 PM | buy | $12.08 | $0.4003 | 12.12 | 0.4016 | 30.2 | 0xff...d260 | |
| 01/30/2026 | 7:45:23 PM | sell | $604.49 | $0.4009 | 606.45 | 0.4022 | 1,507.54 | 0x66...81ab | |
| 01/29/2026 | 7:03:11 PM | sell | $412.8 | $0.416 | 414.14 | 0.4173 | 992.3 | 0x9c...ee46 | |
| 01/29/2026 | 7:02:59 PM | sell | $61.3 | $0.423 | 61.5 | 0.4244 | 144.9 | 0xe3...7b44 | |
| 01/29/2026 | 7:49:11 AM | sell | $1,097.44 | $0.4389 | 1,101 | 0.4404 | 2,500 | 0x66...c640 | |
| 01/29/2026 | 7:49:11 AM | buy | $53.55 | $0.4318 | 53.72 | 0.4332 | 124.02 | 0xda...1fb5 | |
| 01/28/2026 | 12:40:59 AM | buy | $1.39 | $0.4652 | 1.39 | 0.4667 | 2.99 | 0x6d...c6c2 | |
| 01/24/2026 | 2:59:47 AM | sell | $485.83 | $0.4635 | 487.4 | 0.465 | 1,047.98 | 0x03...10fd | |
| 01/22/2026 | 9:57:11 PM | sell | $469.68 | $0.4787 | 471.2 | 0.4802 | 981.06 | 0x88...b68a | |
| 01/22/2026 | 9:56:59 PM | sell | $417.55 | $0.493 | 418.91 | 0.4946 | 846.9 | 0xc1...29c3 | |
| 01/19/2026 | 10:45:23 PM | sell | $1.08 | $0.4998 | 1.08 | 0.5014 | 2.16 | 0xe8...f55f | |
| 01/19/2026 | 6:34:47 PM | sell | $1.64 | $0.4998 | 1.64 | 0.5015 | 3.28 | 0xa9...51eb | |
| 01/19/2026 | 6:21:11 PM | buy | $1,637.94 | $0.4852 | 1,643.25 | 0.4868 | 3,375.61 | 0x23...25fb |