- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 38,071.33
- Pooled FRAX:
- $42,823.27
pitchFXS/FRAX price stats on Ethereum
As of July 13, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.13. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $510,115.64. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $85,937.08. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $85,937.08.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.13, captured at 2:02 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.13 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:43:11 AM | buy | $103.94 | $1.13 | 103.59 | 1.13 | 91.35 | 0x0a...b502 | |
| 07/10/2025 | 6:11:59 AM | buy | $103.03 | $1.12 | 103.02 | 1.12 | 91.29 | 0x24...46ac | |
| 07/04/2025 | 5:24:23 PM | sell | $74.46 | $1.1 | 74.18 | 1.1 | 67.11 | 0x7b...5603 | |
| 07/02/2025 | 6:46:23 PM | buy | $95.13 | $1.12 | 95.49 | 1.12 | 84.71 | 0x78...7d89 | |
| 07/01/2025 | 8:55:35 PM | sell | $86.81 | $1.1 | 87.03 | 1.1 | 78.79 | 0x0d...1f8a | |
| 06/30/2025 | 12:02:35 AM | buy | $34.83 | $1.12 | 34.88 | 1.12 | 30.91 | 0xdf...0046 | |
| 06/29/2025 | 2:31:11 AM | sell | $1,043.76 | $1.13 | 1,045.8 | 1.13 | 923.52 | 0x58...1458 | |
| 06/25/2025 | 10:28:23 PM | sell | $97.44 | $1.15 | 97.72 | 1.16 | 84.03 | 0xdc...cfb3 | |
| 06/25/2025 | 8:33:11 PM | sell | $92.72 | $1.17 | 92.55 | 1.16 | 79.25 | 0xfd...adfd | |
| 06/23/2025 | 11:53:11 PM | buy | $101.99 | $1.19 | 101.93 | 1.19 | 85.56 | 0x58...cee2 | |
| 06/22/2025 | 6:35:23 PM | sell | $62.17 | $1.16 | 62.29 | 1.16 | 53.39 | 0xc3...f881 | |
| 06/22/2025 | 3:33:47 AM | sell | $43.54 | $1.16 | 43.54 | 1.16 | 37.23 | 0xf7...8b24 | |
| 06/20/2025 | 10:22:35 PM | sell | $48.87 | $1.16 | 49.02 | 1.17 | 41.82 | 0x7a...a516 | |
| 06/18/2025 | 3:57:35 AM | sell | $46.26 | $1.17 | 46.25 | 1.17 | 39.38 | 0x9c...e0ca | |
| 06/17/2025 | 10:33:23 PM | sell | $53.93 | $1.17 | 53.99 | 1.17 | 45.86 | 0xc4...26b2 | |
| 06/17/2025 | 12:56:47 AM | sell | $63.4 | $1.18 | 63.35 | 1.18 | 53.67 | 0xb7...e8e4 | |
| 06/16/2025 | 4:25:59 AM | buy | $54.64 | $1.2 | 54.76 | 1.2 | 45.46 | 0xe3...770d | |
| 06/13/2025 | 10:33:11 PM | buy | $66.76 | $1.2 | 66.7 | 1.2 | 55.53 | 0x11...ae09 | |
| 06/13/2025 | 2:38:23 AM | buy | $121.77 | $1.19 | 121.92 | 1.19 | 101.93 | - | 0x01...db2b |
| 06/13/2025 | 12:38:23 AM | sell | $2,812.54 | $1.18 | 2,810.94 | 1.18 | 2,258.16 | 0xc7...2a65 |