- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 32,821.49
- Pooled FRAX:
- $25,064.07
pitchFXS/FRAX price stats on Ethereum
As of March 30, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.7592. pitchFXS price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $817.64. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $344,675.96. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $50,059.12. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $50,059.12.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $817.64 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.7603, captured at 11:58 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.7592 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 4:50:23 PM | sell | $128.81 | $0.7592 | 128.99 | 0.7603 | 169.65 | 0x02...eaca | |
| 03/30/2025 | 4:24:11 AM | buy | $46 | $0.7794 | 45.94 | 0.7783 | 59.02 | 0xa6...3105 | |
| 03/29/2025 | 5:50:35 PM | sell | $541.77 | $0.7763 | 542.99 | 0.778 | 697.87 | 0xe1...c1c4 | |
| 03/29/2025 | 5:08:47 PM | sell | $101.03 | $0.7988 | 100.93 | 0.798 | 126.47 | 0xee...1614 | |
| 03/29/2025 | 4:30:11 PM | sell | $46.57 | $0.802 | 46.6 | 0.8026 | 58.06 | 0x68...697e | |
| 03/29/2025 | 10:47:59 AM | sell | $102.32 | $0.8068 | 102.37 | 0.8072 | 126.81 | 0xe9...d0fd | |
| 03/29/2025 | 9:12:11 AM | sell | $231.7 | $0.8171 | 231.9 | 0.8178 | 283.56 | 0xf5...299a | |
| 03/29/2025 | 5:04:59 AM | sell | $95.06 | $0.8279 | 95.09 | 0.8281 | 114.82 | 0x09...83a6 | |
| 03/29/2025 | 3:10:11 AM | sell | $107.14 | $0.8335 | 107.27 | 0.8345 | 128.53 | 0x90...1cd1 | |
| 03/28/2025 | 9:01:47 PM | sell | $111.07 | $0.8417 | 111.04 | 0.8415 | 131.95 | 0xb4...9ec2 | |
| 03/28/2025 | 5:40:23 PM | buy | $35.63 | $0.8588 | 35.73 | 0.861 | 41.49 | 0xb2...e507 | |
| 03/28/2025 | 5:40:11 PM | sell | $164.89 | $0.8458 | 165.33 | 0.8481 | 194.93 | 0x93...1021 | |
| 03/28/2025 | 5:35:59 PM | sell | $364.85 | $0.863 | 365.82 | 0.8652 | 422.77 | 0xf2...6178 | |
| 03/28/2025 | 5:35:35 PM | sell | $335.45 | $0.8858 | 336.34 | 0.8882 | 378.67 | 0x39...13c7 | |
| 03/28/2025 | 5:35:23 PM | sell | $51.95 | $0.8986 | 52.09 | 0.901 | 57.81 | 0xcb...be5b | |
| 03/28/2025 | 5:35:11 PM | buy | $4,195.16 | $0.9055 | 4,206.33 | 0.9079 | 4,350.51 | 0x96...8fdc | |
| 03/28/2025 | 5:35:11 PM | sell | $2,832.83 | $0.9055 | 2,840.37 | 0.9079 | 2,847.78 | 0x1e...4cfb | |
| 03/28/2025 | 5:28:23 PM | sell | $37.79 | $0.8158 | 37.89 | 0.818 | 46.32 | 0xde...3f65 | |
| 03/28/2025 | 11:48:11 AM | sell | $81 | $0.8149 | 81.68 | 0.8218 | 99.4 | 0x1d...725c | |
| 03/28/2025 | 6:27:47 AM | sell | $136.32 | $0.8278 | 136.46 | 0.8287 | 164.67 | 0xb9...df8e |