- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 54,464.34
- Pooled FRAX:
- $34,076.23
pitchFXS/FRAX price stats on Ethereum
As of November 5, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.62. pitchFXS price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,210.97. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $280,242.15. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $55,046.44. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $55,046.44.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $2,210.97 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.6239, captured at 7:29 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.62 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:38:47 AM | sell | $238.23 | $0.62 | 239.75 | 0.6239 | 384.23 | 0xf7...a24a | |
| 11/05/2025 | 12:38:35 AM | buy | $89.15 | $0.6354 | 89.72 | 0.6394 | 140.3 | 0x7b...97c1 | |
| 11/05/2025 | 12:38:23 AM | sell | $1,193.72 | $0.6431 | 1,201.34 | 0.6472 | 1,855.98 | 0x7f...7f78 | |
| 11/04/2025 | 6:50:59 AM | sell | $662.35 | $0.6784 | 666.57 | 0.6827 | 976.33 | 0x7b...afec | |
| 11/04/2025 | 1:21:47 AM | buy | $27.49 | $0.7046 | 27.66 | 0.7091 | 39.01 | 0xeb...4fb8 | |
| 11/03/2025 | 8:25:23 PM | sell | $366.64 | $0.6972 | 368.97 | 0.7016 | 525.83 | 0xc8...3655 | |
| 11/03/2025 | 8:25:11 PM | sell | $378.47 | $0.7118 | 380.88 | 0.7163 | 531.69 | 0x76...347e | |
| 11/01/2025 | 6:12:23 AM | buy | $20.18 | $0.7334 | 20.3 | 0.7381 | 27.51 | 0x92...8fb9 | |
| 11/01/2025 | 6:11:59 AM | sell | $303.15 | $0.7244 | 305.08 | 0.7291 | 418.44 | 0xfc...6deb | |
| 10/17/2025 | 6:34:59 PM | buy | $33.54 | $0.7477 | 33.61 | 0.7493 | 44.86 | 0x74...5185 | |
| 10/17/2025 | 8:03:11 AM | sell | $823.96 | $0.7398 | 835.84 | 0.7505 | 1,113.65 | 0x5c...ad6a | |
| 10/17/2025 | 4:24:47 AM | sell | $331.56 | $0.7721 | 332.48 | 0.7742 | 429.41 | 0xc1...f71b | |
| 10/14/2025 | 9:06:11 AM | sell | $434.23 | $0.7881 | 435.29 | 0.79 | 550.98 | 0xab...ca7e | |
| 10/13/2025 | 12:22:11 AM | buy | $1,049.28 | $0.7931 | 1,049.27 | 0.7931 | 1,322.95 | 0x54...054b | |
| 10/12/2025 | 1:13:47 PM | sell | $140.44 | $0.7581 | 140.65 | 0.7593 | 185.24 | 0x7f...2f06 | |
| 10/12/2025 | 4:55:47 AM | sell | $193.79 | $0.7656 | 193.9 | 0.7661 | 253.09 | 0x80...6b45 | |
| 10/12/2025 | 4:55:47 AM | buy | $36.68 | $0.7844 | 36.71 | 0.7849 | 46.76 | 0x6f...1eb3 | |
| 10/12/2025 | 4:55:35 AM | sell | $235.58 | $0.7729 | 235.72 | 0.7733 | 304.78 | 0xc0...4630 | |
| 10/12/2025 | 1:08:23 AM | sell | $501.43 | $0.7806 | 506.57 | 0.7886 | 642.33 | 0x90...8190 | |
| 10/11/2025 | 10:35:23 PM | buy | $47.31 | $0.8135 | 47.35 | 0.8143 | 58.15 | 0x59...b128 |