- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 2,797.06
- Pooled FRAX:
- $1,539.47
pitchFXS/FRAX price stats on Ethereum
As of December 3, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.532. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $240,471.19. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $3,022.66. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $3,022.66.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.5337, captured at 12:47 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.532 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:40:23 AM | sell | $1.36 | $0.532 | 1.36 | 0.5337 | 2.55 | 0xb6...7320 | |
| 11/22/2025 | 10:04:59 PM | sell | $56.62 | $0.5527 | 56.8 | 0.5545 | 102.42 | 0xa4...4c4d | |
| 11/22/2025 | 3:16:11 PM | buy | $66.72 | $0.5915 | 62.68 | 0.5934 | 112.79 | 0xb6...b9d9 | |
| 11/22/2025 | 3:11:11 PM | buy | $44.87 | $0.5454 | 42.62 | 0.5472 | 82.26 | 0x92...3f06 | |
| 11/21/2025 | 8:39:47 PM | sell | $51.18 | $0.5164 | 51.34 | 0.5181 | 99.09 | 0x45...6d14 | |
| 11/21/2025 | 8:35:47 PM | buy | $56.02 | $0.5518 | 52.85 | 0.5536 | 101.5 | 0x81...3c66 | |
| 11/21/2025 | 8:35:35 PM | sell | $184.23 | $0.5615 | 184.83 | 0.5634 | 328.06 | 0xc0...4338 | |
| 11/19/2025 | 1:36:59 PM | buy | $131.46 | $0.652 | 119.44 | 0.6541 | 201.62 | 0x74...6a35 | |
| 11/19/2025 | 9:11:23 AM | buy | $3.03 | $0.5462 | 3.04 | 0.548 | 5.54 | 0x42...9926 | |
| 11/19/2025 | 9:11:11 AM | sell | $158.05 | $0.5613 | 170.4 | 0.5632 | 281.54 | 0x5e...dd65 | |
| 11/18/2025 | 10:01:59 PM | buy | $127.38 | $0.6907 | 116.31 | 0.693 | 184.41 | 0xfb...3c86 | |
| 11/16/2025 | 10:28:23 PM | sell | $25.78 | $0.5914 | 25.86 | 0.5933 | 43.59 | 0x6c...762a | |
| 11/16/2025 | 12:14:59 AM | sell | $16.2 | $0.6073 | 16.25 | 0.6093 | 26.68 | 0x2d...e429 | |
| 11/06/2025 | 9:57:23 PM | sell | $29.43 | $0.623 | 29.61 | 0.6269 | 47.23 | 0xdb...8acd | |
| 11/05/2025 | 12:38:35 AM | sell | $94.2 | $0.6714 | 94.8 | 0.6756 | 140.3 | 0x7b...97c1 | |
| 11/04/2025 | 1:21:47 AM | sell | $28.17 | $0.722 | 28.34 | 0.7266 | 39.01 | 0xeb...4fb8 | |
| 11/01/2025 | 6:12:23 AM | sell | $20.42 | $0.7424 | 20.55 | 0.7471 | 27.51 | 0x92...8fb9 | |
| 10/17/2025 | 6:34:59 PM | sell | $34.49 | $0.769 | 34.57 | 0.7706 | 44.86 | 0x74...5185 | |
| 10/13/2025 | 3:18:23 AM | buy | $2.46 | $0.7911 | 2.46 | 0.7892 | 3.11 | 0xb4...1eb6 | |
| 10/12/2025 | 4:55:47 AM | sell | $37.38 | $0.7992 | 37.4 | 0.7997 | 46.76 | 0x6f...1eb3 |