- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 2,011.35
- Pooled FRAX:
- $2,116.75
pitchFXS/FRAX price stats on Ethereum
As of September 30, 2025, the current price of pitchFXS token on DEX Frax Swap is $1. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.81. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $432,170.61. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $4,029.75. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $4,029.75.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $41.81 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.01, captured at 8:39 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 7:16:35 AM | buy | $41.8 | $1 | 42.01 | 1.01 | 41.46 | 0x3d...eaa4 | |
| 09/27/2025 | 9:57:35 PM | sell | $23.29 | $1 | 23.17 | 0.9981 | 23.21 | 0x87...a551 | |
| 09/26/2025 | 2:35:11 AM | sell | $49.16 | $1.03 | 49.21 | 1.03 | 47.6 | 0x50...b716 | |
| 09/25/2025 | 11:22:11 PM | sell | $45.92 | $1.07 | 46.11 | 1.08 | 42.62 | 0x0f...4c1e | |
| 09/22/2025 | 8:44:23 AM | sell | $78.29 | $1.14 | 78.68 | 1.14 | 68.64 | 0x42...b82c | |
| 09/21/2025 | 1:09:35 PM | buy | $32.47 | $1.17 | 32.59 | 1.17 | 27.67 | 0x13...85f4 | |
| 09/20/2025 | 1:57:35 PM | sell | $52.73 | $1.17 | 53.13 | 1.18 | 44.96 | 0xb5...3863 | |
| 09/09/2025 | 11:11:59 PM | sell | $64.17 | $1.23 | 64.52 | 1.24 | 51.82 | 0x13...d1d1 | |
| 09/09/2025 | 11:07:23 PM | buy | $78.79 | $1.24 | 78.78 | 1.24 | 63.29 | 0x58...a730 | |
| 09/09/2025 | 8:05:23 PM | sell | $67.71 | $1.22 | 68.1 | 1.23 | 55.29 | 0x18...2ea9 | |
| 09/09/2025 | 1:14:47 PM | sell | $65.92 | $1.31 | 65.7 | 1.3 | 50.32 | 0xa6...ef28 | |
| 09/09/2025 | 6:23:11 AM | buy | $79.1 | $1.3 | 79.17 | 1.3 | 60.63 | 0xbb...8475 | |
| 08/30/2025 | 10:38:23 PM | buy | $67.15 | $1.22 | 67.04 | 1.22 | 54.71 | 0x0c...c1c5 | |
| 08/30/2025 | 10:33:59 PM | buy | $68.28 | $1.15 | 68.43 | 1.15 | 59.35 | 0x5c...4322 | |
| 08/28/2025 | 4:29:59 AM | buy | $79.55 | $1.13 | 79.68 | 1.13 | 74.04 | - | 0xb2...9995 |
| 08/27/2025 | 6:02:35 PM | buy | $147.71 | $1.05 | 147.92 | 1.05 | 153.69 | 0xbb...748a | |
| 08/27/2025 | 5:48:35 PM | sell | $449.53 | $0.9098 | 450.19 | 0.9112 | 410.37 | 0xa8...71c4 |