- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 2,520.82
- Pooled FRAX:
- $1,666.38
pitchFXS/FRAX price stats on Ethereum
As of April 22, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.6332. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $294,792.87. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $3,317.53. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $3,317.53.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.6306, captured at 5:32 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.6332 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:34:47 AM | buy | $38.39 | $0.6332 | 38.23 | 0.6306 | 60.62 | 0x0b...ef25 | |
| 04/20/2025 | 4:17:59 PM | buy | $29.12 | $0.6039 | 29.15 | 0.6044 | 48.23 | 0x3d...2f20 | |
| 04/20/2025 | 4:09:35 PM | buy | $19.61 | $0.5853 | 19.62 | 0.5858 | 33.5 | 0x8b...c43a | |
| 04/16/2025 | 7:25:23 PM | sell | $16.05 | $0.5802 | 16.07 | 0.581 | 27.66 | 0x9d...ec1e | |
| 04/10/2025 | 6:57:47 PM | sell | $35.76 | $0.6008 | 35.75 | 0.6007 | 59.52 | 0x2a...d71b | |
| 04/09/2025 | 8:36:47 PM | buy | $95.2 | $0.6329 | 95.24 | 0.6332 | 163.87 | 0x0c...5d86 | |
| 04/09/2025 | 12:54:47 AM | sell | $14.29 | $0.5469 | 14.33 | 0.5483 | 26.14 | 0x87...6729 | |
| 04/08/2025 | 8:36:59 PM | sell | $24.81 | $0.5627 | 24.81 | 0.5627 | 44.08 | 0x1b...57c5 | |
| 04/08/2025 | 5:10:59 PM | sell | $45.84 | $0.5881 | 45.93 | 0.5892 | 77.95 | 0xba...d7f4 | |
| 04/07/2025 | 8:54:59 PM | buy | $62.33 | $0.6219 | 62.68 | 0.6254 | 106.9 | 0x36...d014 | |
| 04/07/2025 | 6:57:23 PM | sell | $35.05 | $0.5718 | 35.11 | 0.5727 | 61.3 | 0x2b...54a8 | |
| 04/07/2025 | 3:34:47 AM | sell | $22.8 | $0.5938 | 22.84 | 0.5946 | 38.4 | 0x6c...b53a | |
| 04/06/2025 | 8:33:11 PM | sell | $43.76 | $0.618 | 43.92 | 0.6203 | 70.81 | 0xab...6528 | |
| 04/06/2025 | 4:07:23 PM | sell | $24.07 | $0.6467 | 24.09 | 0.6472 | 37.22 | 0xe4...08e1 | |
| 04/03/2025 | 3:53:35 PM | sell | $35.26 | $0.6702 | 35.31 | 0.671 | 52.61 | 0x57...1b5c | |
| 04/02/2025 | 11:36:47 PM | sell | $39.97 | $0.702 | 39.96 | 0.7018 | 56.93 | 0xe0...6baf | |
| 04/02/2025 | 9:44:23 PM | sell | $25.55 | $0.7296 | 25.54 | 0.7293 | 35.01 | 0x30...b7bc | |
| 04/02/2025 | 5:00:35 AM | sell | $29.1 | $0.7517 | 29.13 | 0.7526 | 38.71 | 0xf2...6486 | |
| 04/01/2025 | 10:15:47 PM | buy | $40.36 | $0.7527 | 40.34 | 0.7523 | 53.62 | 0x59...264b | |
| 04/01/2025 | 9:26:23 PM | sell | $28 | $0.7432 | 27.98 | 0.7426 | 37.68 | 0x0d...49aa |