- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 2,601.24
- Pooled FRAX:
- $1,649.39
pitchFXS/FRAX price stats on Ethereum
As of November 11, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.623. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $281,584.31. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $3,259.54. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $3,259.54.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.6269, captured at 12:28 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.623 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:57:23 PM | sell | $29.43 | $0.623 | 29.61 | 0.6269 | 47.23 | 0xdb...8acd | |
| 11/05/2025 | 12:38:35 AM | sell | $94.2 | $0.6714 | 94.8 | 0.6756 | 140.3 | 0x7b...97c1 | |
| 11/04/2025 | 1:21:47 AM | sell | $28.17 | $0.722 | 28.34 | 0.7266 | 39.01 | 0xeb...4fb8 | |
| 11/01/2025 | 6:12:23 AM | sell | $20.42 | $0.7424 | 20.55 | 0.7471 | 27.51 | 0x92...8fb9 | |
| 10/17/2025 | 6:34:59 PM | sell | $34.49 | $0.769 | 34.57 | 0.7706 | 44.86 | 0x74...5185 | |
| 10/13/2025 | 3:18:23 AM | buy | $2.46 | $0.7911 | 2.46 | 0.7892 | 3.11 | 0xb4...1eb6 | |
| 10/12/2025 | 4:55:47 AM | sell | $37.38 | $0.7992 | 37.4 | 0.7997 | 46.76 | 0x6f...1eb3 | |
| 10/11/2025 | 10:35:23 PM | sell | $48.67 | $0.837 | 48.72 | 0.8378 | 58.15 | 0x59...b128 | |
| 10/11/2025 | 4:22:11 PM | buy | $89.91 | $0.8785 | 90.26 | 0.882 | 109.55 | 0x8d...2306 | |
| 10/11/2025 | 4:28:59 AM | buy | $96.13 | $0.8086 | 95.24 | 0.8011 | 128.1 | 0x76...71a5 | |
| 10/11/2025 | 4:27:11 AM | buy | $79.02 | $0.7222 | 78.78 | 0.7199 | 117.24 | 0x27...7fc7 | |
| 10/10/2025 | 11:38:11 PM | sell | $345.21 | $0.6367 | 355.7 | 0.6561 | 458.05 | 0x6a...53c2 | |
| 10/10/2025 | 5:53:47 AM | sell | $52.73 | $0.9757 | 52.45 | 0.9707 | 54.03 | 0xd1...d673 | |
| 10/08/2025 | 3:41:59 AM | sell | $37.08 | $1.01 | 37.06 | 1.01 | 36.53 | 0x8f...0d1d | |
| 10/03/2025 | 3:02:47 AM | buy | $69.62 | $1.06 | 69.3 | 1.05 | 68.99 | 0xc8...a5bc | |
| 09/30/2025 | 7:16:35 PM | sell | $64.17 | $0.9962 | 64.17 | 0.9962 | 64.41 | 0x5e...241d | |
| 09/30/2025 | 7:16:35 AM | buy | $41.8 | $1 | 42.01 | 1.01 | 41.46 | 0x3d...eaa4 | |
| 09/27/2025 | 9:57:35 PM | sell | $23.29 | $1 | 23.17 | 0.9981 | 23.21 | 0x87...a551 | |
| 09/26/2025 | 2:35:11 AM | sell | $49.16 | $1.03 | 49.21 | 1.03 | 47.6 | 0x50...b716 | |
| 09/25/2025 | 11:22:11 PM | sell | $45.92 | $1.07 | 46.11 | 1.08 | 42.62 | 0x0f...4c1e |