- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 3,225.3
- Pooled FRAX:
- $1,343.26
pitchFXS/FRAX price stats on Ethereum
As of January 31, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.4042. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.21. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $182,716.99. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $2,642.80. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $2,642.80.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $12.21 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.4055, captured at 3:02 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.4042 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:55:59 PM | sell | $12.2 | $0.4042 | 12.24 | 0.4055 | 30.2 | 0xff...d260 | |
| 01/29/2026 | 7:03:11 PM | sell | $37.88 | $0.4199 | 38 | 0.4212 | 90.2 | 0xeb...839f | |
| 01/29/2026 | 7:49:11 AM | sell | $55.81 | $0.45 | 56 | 0.4515 | 124.02 | 0xda...1fb5 | |
| 01/26/2026 | 12:53:35 AM | sell | $1.25 | $0.4691 | 1.26 | 0.4707 | 2.67 | 0x62...aa6d | |
| 01/24/2026 | 4:27:11 AM | sell | $0.9309 | $0.4699 | 0.9339 | 0.4714 | 1.98 | 0xd6...1bce | |
| 01/22/2026 | 9:57:11 PM | sell | $34.28 | $0.4817 | 34.39 | 0.4833 | 71.17 | 0x49...aba8 | |
| 01/19/2026 | 6:21:11 PM | buy | $73.05 | $0.5099 | 67.99 | 0.5115 | 143.27 | 0xf6...50f8 | |
| 01/19/2026 | 3:40:47 PM | buy | $17.57 | $0.445 | 17.62 | 0.4465 | 39.48 | 0x42...8b36 | |
| 01/19/2026 | 3:09:59 PM | buy | $0.8251 | $0.4391 | 0.8277 | 0.4405 | 1.87 | 0xb6...495e | |
| 01/18/2026 | 10:24:35 PM | buy | $0.8293 | $0.4385 | 0.832 | 0.4399 | 1.89 | 0x04...1dbf | |
| 01/18/2026 | 8:09:11 AM | buy | $0.8929 | $0.438 | 0.8958 | 0.4394 | 2.03 | 0xb3...97ac | |
| 01/18/2026 | 6:34:23 AM | buy | $0.7953 | $0.4374 | 0.7978 | 0.4388 | 1.81 | 0x0d...5925 | |
| 01/18/2026 | 1:19:23 AM | buy | $0.8496 | $0.4369 | 0.8523 | 0.4383 | 1.94 | 0x78...f9c4 | |
| 01/16/2026 | 10:40:47 PM | sell | $1.71 | $0.4345 | 1.71 | 0.4359 | 3.94 | 0xc6...7fe1 | |
| 01/15/2026 | 8:21:59 AM | buy | $1.71 | $0.4372 | 1.71 | 0.4386 | 3.91 | 0x7e...0b35 | |
| 01/12/2026 | 8:49:35 PM | buy | $27.44 | $0.4277 | 27.53 | 0.4291 | 64.15 | 0xc8...f114 | |
| 01/12/2026 | 8:16:35 PM | sell | $1.1 | $0.4169 | 1.1 | 0.4182 | 2.64 | 0xe8...7f0c | |
| 01/11/2026 | 7:23:35 PM | sell | $40.13 | $0.4299 | 40.26 | 0.4313 | 93.33 | 0x37...572f | |
| 01/11/2026 | 5:26:23 PM | buy | $1.05 | $0.4453 | 1.06 | 0.4468 | 2.37 | 0x81...3c87 | |
| 01/09/2026 | 5:10:23 PM | buy | $48.85 | $0.4578 | 46.03 | 0.4592 | 106.71 | 0xe7...20a5 |