- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 1,853.42
- Pooled FRAX:
- $2,292.47
pitchFXS/FRAX price stats on Ethereum
As of September 10, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.23. pitchFXS price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $355.72. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $534,010.32. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $4,469.66. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $4,469.66.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $355.72 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.24, captured at 8:20 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.23 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 11:11:59 PM | sell | $64.17 | $1.23 | 64.52 | 1.24 | 51.82 | 0x13...d1d1 | |
| 09/09/2025 | 11:07:23 PM | buy | $78.79 | $1.24 | 78.78 | 1.24 | 63.29 | 0x58...a730 | |
| 09/09/2025 | 8:05:23 PM | sell | $67.71 | $1.22 | 68.1 | 1.23 | 55.29 | 0x18...2ea9 | |
| 09/09/2025 | 1:14:47 PM | sell | $65.92 | $1.31 | 65.7 | 1.3 | 50.32 | 0xa6...ef28 | |
| 09/09/2025 | 6:23:11 AM | buy | $79.1 | $1.3 | 79.17 | 1.3 | 60.63 | 0xbb...8475 | |
| 08/30/2025 | 10:38:23 PM | buy | $67.15 | $1.22 | 67.04 | 1.22 | 54.71 | 0x0c...c1c5 | |
| 08/30/2025 | 10:33:59 PM | buy | $68.28 | $1.15 | 68.43 | 1.15 | 59.35 | 0x5c...4322 | |
| 08/28/2025 | 4:29:59 AM | buy | $79.55 | $1.13 | 79.68 | 1.13 | 74.04 | - | 0xb2...9995 |
| 08/27/2025 | 6:02:35 PM | buy | $147.71 | $1.05 | 147.92 | 1.05 | 153.69 | 0xbb...748a | |
| 08/27/2025 | 5:48:35 PM | sell | $449.53 | $0.9098 | 450.19 | 0.9112 | 410.37 | 0xa8...71c4 | |
| 08/22/2025 | 1:03:59 AM | sell | $23.08 | $1.36 | 23.11 | 1.36 | 16.91 | 0x59...3a1b | |
| 08/17/2025 | 6:11:59 PM | buy | $50.85 | $1.35 | 50.81 | 1.35 | 37.39 | - | 0xa6...e839 |
| 08/15/2025 | 12:28:47 AM | sell | $36.58 | $1.34 | 36.61 | 1.34 | 27.26 | 0xf3...9aa6 | |
| 08/13/2025 | 3:57:23 AM | buy | $42.74 | $1.34 | 42.72 | 1.34 | 31.71 | 0xc3...532a | |
| 08/09/2025 | 12:42:35 AM | buy | $45.46 | $1.29 | 45.49 | 1.29 | 35.05 | 0x60...59a8 | |
| 08/06/2025 | 5:37:11 PM | sell | $69.13 | $1.3 | 69.24 | 1.3 | 53.13 | - | 0x40...6f82 |
| 08/05/2025 | 10:28:23 PM | sell | $30.38 | $1.35 | 30.44 | 1.35 | 22.38 | 0xfd...7f0d | |
| 08/04/2025 | 8:49:59 PM | buy | $72.58 | $1.34 | 72.63 | 1.34 | 54.05 | 0x23...5401 | |
| 08/04/2025 | 12:27:11 AM | buy | $22.72 | $1.28 | 22.79 | 1.29 | 17.66 | 0x92...9eb6 |