- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 2,307.56
- Pooled FRAX:
- $1,814.28
pitchFXS/FRAX price stats on Ethereum
As of April 2, 2025, the current price of pitchFXS token on DEX Frax Swap is $0.7527. pitchFXS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.37. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $351,344.93. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $3,609.02. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $3,609.02.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $68.37 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.7523, captured at 12:35 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.7527 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:15:47 PM | buy | $40.36 | $0.7527 | 40.34 | 0.7523 | 53.62 | 0x59...264b | |
| 04/01/2025 | 9:26:23 PM | sell | $28 | $0.7432 | 27.98 | 0.7426 | 37.68 | 0x0d...49aa | |
| 03/29/2025 | 5:50:35 PM | sell | $74.3 | $0.785 | 74.46 | 0.7867 | 94.65 | 0x28...d110 | |
| 03/29/2025 | 9:34:47 AM | sell | $29.08 | $0.8324 | 29.1 | 0.8331 | 34.93 | 0xe7...86ae | |
| 03/29/2025 | 6:04:23 AM | sell | $18.71 | $0.8535 | 18.74 | 0.8549 | 21.93 | 0xe3...ebd2 | |
| 03/28/2025 | 5:40:23 PM | sell | $36.43 | $0.878 | 36.53 | 0.8803 | 41.49 | 0xb2...e507 | |
| 03/28/2025 | 5:35:23 PM | buy | $50.68 | $0.8766 | 50.81 | 0.8789 | 57.81 | 0xcb...be5b | |
| 03/27/2025 | 9:09:47 PM | buy | $30.04 | $0.8411 | 30.07 | 0.8419 | 35.71 | 0xf6...c973 | |
| 03/23/2025 | 5:02:23 AM | sell | $27.38 | $0.8339 | 27.44 | 0.8357 | 32.84 | 0x64...0f06 | |
| 03/21/2025 | 12:56:35 PM | sell | $30.16 | $0.8569 | 30.35 | 0.8621 | 35.2 | 0x26...03d2 | |
| 03/20/2025 | 6:17:47 AM | buy | $25.48 | $0.8673 | 25.55 | 0.8695 | 29.38 | 0x8f...b8f3 | |
| 03/19/2025 | 1:38:11 PM | buy | $108.17 | $0.8742 | 108.26 | 0.8749 | 133.97 | 0x2e...a3dc | |
| 03/18/2025 | 6:36:59 PM | sell | $45.07 | $0.7737 | 45.23 | 0.7763 | 58.25 | 0x16...e624 | |
| 03/17/2025 | 2:16:11 AM | buy | $18.94 | $0.79 | 19 | 0.7927 | 23.97 | 0xc9...bb1d | |
| 03/16/2025 | 5:58:23 PM | buy | $98.27 | $0.8011 | 98.23 | 0.8008 | 132.52 | 0x06...17dc | |
| 03/14/2025 | 10:42:23 PM | buy | $24.69 | $0.6913 | 24.66 | 0.6903 | 35.72 | 0xaf...a455 | |
| 03/14/2025 | 2:58:47 AM | sell | $21.8 | $0.6837 | 21.84 | 0.6851 | 31.88 | 0xf4...45b2 | |
| 03/14/2025 | 2:45:23 AM | buy | $23.69 | $0.6885 | 23.69 | 0.6884 | 34.41 | 0x55...1d49 | |
| 03/14/2025 | 2:43:59 AM | sell | $21.86 | $0.6837 | 21.86 | 0.6836 | 31.97 | 0x26...af8f | |
| 03/14/2025 | 2:23:11 AM | sell | $21.85 | $0.7014 | 21.86 | 0.7017 | 31.15 | 0xf6...ef75 |