- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 4,127.58
- Pooled FRAX:
- $1,061.71
pitchFXS/FRAX price stats on Ethereum
As of November 11, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.2423. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $109,544.15. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $2,052.24. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $2,052.24.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.2446, captured at 3:53 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.2423 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:00:35 AM | buy | $11.14 | $0.2423 | 11.25 | 0.2446 | 46 | 0x51...128d | |
| 11/08/2026 | 5:37:35 PM | sell | $3.81 | $0.2391 | 3.84 | 0.2414 | 15.92 | 0xc7...5085 | |
| 11/08/2026 | 11:49:59 AM | sell | $2.85 | $0.2407 | 2.87 | 0.243 | 11.84 | 0x29...a1c3 | |
| 11/07/2026 | 9:19:47 PM | sell | $2.94 | $0.2421 | 2.97 | 0.2444 | 12.15 | 0x23...0dd0 | |
| 11/06/2026 | 1:23:59 AM | sell | $2.6 | $0.2434 | 2.63 | 0.2457 | 10.7 | 0xd7...592c | |
| 11/04/2026 | 8:57:59 PM | buy | $2.85 | $0.2451 | 2.88 | 0.2472 | 11.66 | 0x19...115d | |
| 11/02/2026 | 9:37:47 PM | sell | $3.54 | $0.2435 | 3.58 | 0.2459 | 14.57 | 0x7d...c24f | |
| 10/29/2026 | 2:25:35 PM | buy | $4.1 | $0.2451 | 4.13 | 0.2472 | 16.72 | 0x4c...e50f | |
| 10/24/2026 | 2:12:11 AM | buy | $1.94 | $0.2439 | 1.96 | 0.2457 | 7.97 | 0x42...faaa | |
| 10/22/2026 | 9:50:11 PM | sell | $2.97 | $0.2423 | 3 | 0.2445 | 12.28 | 0x4d...43d0 | |
| 10/18/2026 | 5:51:47 PM | sell | $1.81 | $0.2435 | 1.83 | 0.2457 | 7.46 | 0x2b...54c2 | |
| 10/17/2026 | 7:22:59 AM | sell | $1.64 | $0.2449 | 1.65 | 0.2465 | 6.7 | 0x6b...3ee3 | |
| 09/29/2026 | 10:14:59 PM | buy | $108.5 | $0.2561 | 95.4 | 0.2583 | 423.59 | 0xdc...5098 | |
| 09/10/2026 | 6:36:23 PM | sell | $0.954 | $0.2013 | 0.9626 | 0.2031 | 4.73 | 0xb5...7744 | |
| 09/05/2026 | 11:29:35 AM | buy | $9.18 | $0.2119 | 8.78 | 0.2136 | 43.34 | 0xdb...b97a | |
| 08/27/2026 | 6:54:59 AM | buy | $0.828 | $0.1988 | 0.8354 | 0.2005 | 4.16 | 0x25...3559 | |
| 08/21/2026 | 10:00:47 PM | buy | $38.86 | $0.2077 | 36.02 | 0.2093 | 187.13 | 0xc0...bbb8 | |
| 08/21/2026 | 12:06:47 PM | sell | $45.18 | $0.1914 | 45.64 | 0.1934 | 235.99 | 0xc0...a222 | |
| 08/18/2026 | 11:54:11 AM | sell | $0.6577 | $0.2019 | 0.6632 | 0.2036 | 3.25 | 0xff...a2d4 | |
| 08/08/2026 | 2:47:11 AM | buy | $1.05 | $0.2027 | 1.06 | 0.2047 | 5.18 | 0x96...9f38 |