- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 1,712.06
- Pooled FRAX:
- $2,468.95
pitchFXS/FRAX price stats on Ethereum
As of June 3, 2025, the current price of pitchFXS token on DEX Frax Swap is $1.37. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $72.40. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $646,868.70. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $4,911.27. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $4,911.27.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $72.40 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 1.37, captured at 2:55 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $1.37 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 1:20:59 AM | buy | $72.39 | $1.37 | 72.63 | 1.37 | 52.66 | 0x37...2a66 | |
| 05/31/2025 | 11:55:59 AM | sell | $36.25 | $1.34 | 36.31 | 1.35 | 26.89 | 0xdf...9e4b | |
| 05/30/2025 | 3:48:23 AM | sell | $82.86 | $1.41 | 83.13 | 1.41 | 58.58 | 0x68...20f3 | |
| 05/30/2025 | 1:49:35 AM | sell | $57.07 | $1.5 | 57.05 | 1.5 | 37.97 | 0xc1...ef3d | |
| 05/28/2025 | 4:05:35 AM | sell | $106.22 | $1.6 | 106.35 | 1.6 | 66.38 | 0xcc...febf | |
| 05/26/2025 | 7:42:47 PM | sell | $110.75 | $1.74 | 110.67 | 1.73 | 63.61 | 0x31...8a54 | |
| 05/26/2025 | 5:40:47 AM | buy | $28.65 | $1.8 | 28.62 | 1.8 | 15.86 | 0x1c...5414 | |
| 05/25/2025 | 10:57:23 PM | buy | $117.23 | $1.8 | 117.17 | 1.8 | 68.56 | 0x0e...3f25 | |
| 05/25/2025 | 10:57:11 PM | buy | $113.51 | $1.8 | 113.45 | 1.8 | 72.53 | 0x12...7c3b | |
| 05/25/2025 | 5:32:47 AM | sell | $20.57 | $1.5 | 20.53 | 1.49 | 13.69 | 0x6a...cf2a | |
| 05/23/2025 | 5:23:23 PM | sell | $71.01 | $1.55 | 71.16 | 1.55 | 45.76 | 0xf0...cf05 | |
| 05/23/2025 | 5:12:35 PM | sell | $154.66 | $1.69 | 154.91 | 1.69 | 91.37 | 0x6d...bd8b | |
| 05/22/2025 | 9:55:35 PM | sell | $74.64 | $1.84 | 74.74 | 1.84 | 40.47 | 0x0e...a068 | |
| 05/22/2025 | 8:40:35 PM | sell | $101.94 | $1.96 | 102.08 | 1.96 | 51.91 | 0x78...ea2e | |
| 05/22/2025 | 6:22:23 PM | buy | $233.13 | $2.07 | 233.17 | 2.07 | 123.65 | 0x1b...de4e | |
| 05/22/2025 | 11:35:11 AM | sell | $74.02 | $1.77 | 74.04 | 1.77 | 41.77 | 0x42...b7ee | |
| 05/22/2025 | 1:32:59 AM | sell | $127.49 | $1.91 | 126.84 | 1.9 | 66.56 | 0x3c...aa9e | |
| 05/22/2025 | 1:32:59 AM | sell | $242.18 | $1.86 | 240.96 | 1.85 | 111.5 | 0x3c...aa9e | |
| 05/22/2025 | 12:25:11 AM | buy | $154.87 | $2.38 | 154.46 | 2.38 | 68.97 | 0x6c...a0d4 | |
| 05/22/2025 | 12:22:35 AM | buy | $173.6 | $2.14 | 173.97 | 2.15 | 86.81 | 0x15...3d15 |