- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 4,541.88
- Pooled FRAX:
- $968.47
pitchFXS/FRAX price stats on Ethereum
As of September 11, 2026, the current price of pitchFXS token on DEX Frax Swap is $0.2013. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $91,027.43. The liquidity pool contract is 0x0a92aC70B5A187fB509947916a8F63DD31600F80 with total value locked (TVL) of $1,874.63. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x0a92aC70B5A187fB509947916a8F63DD31600F80 is $1,874.63.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 0.2031, captured at 8:58 PM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $0.2013 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:36:23 PM | sell | $0.954 | $0.2013 | 0.9626 | 0.2031 | 4.73 | 0xb5...7744 | |
| 09/05/2026 | 11:29:35 AM | buy | $9.18 | $0.2119 | 8.78 | 0.2136 | 43.34 | 0xdb...b97a | |
| 08/27/2026 | 6:54:59 AM | buy | $0.828 | $0.1988 | 0.8354 | 0.2005 | 4.16 | 0x25...3559 | |
| 08/21/2026 | 10:00:47 PM | buy | $38.86 | $0.2077 | 36.02 | 0.2093 | 187.13 | 0xc0...bbb8 | |
| 08/21/2026 | 12:06:47 PM | sell | $45.18 | $0.1914 | 45.64 | 0.1934 | 235.99 | 0xc0...a222 | |
| 08/18/2026 | 11:54:11 AM | sell | $0.6577 | $0.2019 | 0.6632 | 0.2036 | 3.25 | 0xff...a2d4 | |
| 08/08/2026 | 2:47:11 AM | buy | $1.05 | $0.2027 | 1.06 | 0.2047 | 5.18 | 0x96...9f38 | |
| 07/17/2026 | 9:34:59 PM | buy | $1.2 | $0.2025 | 1.21 | 0.2042 | 5.95 | 0x54...4a7f | |
| 06/28/2026 | 9:46:47 PM | sell | $1.11 | $0.2009 | 1.12 | 0.203 | 5.53 | 0x5f...781b | |
| 06/25/2026 | 6:21:59 PM | sell | $18.79 | $0.205 | 19.01 | 0.2074 | 91.65 | 0x64...ce44 | |
| 06/19/2026 | 1:20:47 AM | sell | $22.17 | $0.2146 | 22.4 | 0.2167 | 103.34 | 0xa4...864a | |
| 06/15/2026 | 9:35:59 AM | buy | $1.26 | $0.2212 | 1.27 | 0.2229 | 5.72 | 0x40...05a5 | |
| 06/09/2026 | 12:24:59 PM | sell | $49.16 | $0.2309 | 49.52 | 0.2327 | 212.84 | 0x25...e850 | |
| 06/08/2026 | 9:28:47 AM | sell | $20.04 | $0.2476 | 20.19 | 0.2495 | 80.94 | 0xef...2bb6 | |
| 06/07/2026 | 12:19:47 PM | sell | $50.27 | $0.2649 | 50.66 | 0.2669 | 189.76 | 0xee...e38c | |
| 06/06/2026 | 3:46:11 PM | sell | $3.64 | $0.2791 | 3.66 | 0.281 | 13.04 | 0x0c...8760 | |
| 06/05/2026 | 11:11:23 PM | sell | $3.31 | $0.2808 | 3.33 | 0.2828 | 11.8 | 0xb2...7dd5 | |
| 06/04/2026 | 5:48:59 AM | sell | $1.93 | $0.2818 | 1.94 | 0.2842 | 6.85 | 0x12...e8e8 | |
| 05/20/2026 | 1:45:47 AM | sell | $15.89 | $0.2867 | 16 | 0.2888 | 55.41 | 0x69...c8c9 | |
| 05/18/2026 | 7:18:35 PM | sell | $29.14 | $0.2989 | 29.32 | 0.3008 | 97.47 | 0x7b...4a30 |