WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.006746
Price
0.006763 FRAX
TVL
$5.5M
MKT CAP
$35.1M
5m
0%
1h
-2.13%
4h
-1.97%
24h
3.67%
Share
TXNS
80
Buys
56
Sells
24
Volume
251K
Telegram price alerts
Pair:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
442.68M
Pooled FRAX:
$2.99M

IQ/FRAX price stats on Ethereum

As of February 22, 2025, the current price of IQ token on DEX Frax Swap is $0.006746. IQ price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $250,708.45. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $35,071,093.49. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $5,496,969.22. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $5,496,969.22.

The total transactions of IQ/FRAX is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.

IQ/FRAX pool has a trading volume of $250,708.45 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.006763, captured at 10:55 AM UTC.

The price of converting 1 IQ to USD is $0.006746 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
02/22/202510:47:23 AMbuy$747.77$0.006746749.670.006763131,284.75
0xe75...6B0D
0xd1...cea5
02/22/202510:47:11 AMsell$5,026.67$0.0067465,039.440.006763886,156.2
0x1D4...549b
0x07...0f97
02/22/202510:34:47 AMsell$5,126.13$0.0067675,139.160.006784899,418.6
0x1D4...549b
0x92...8a5b
02/22/202510:12:59 AMbuy$485.14$0.006794486.250.0068184,379.86
0x0Bd...f786
0x55...641f
02/22/202510:12:47 AMsell$5,724.58$0.0067945,737.750.00681999,354
0x1D4...549b
0x5b...214b
02/22/202510:12:11 AMsell$643.56$0.00682645.040.006836112,033.34
0xDA5...5Bef
0x01...ae6f
02/22/202510:11:59 AMsell$5,179.82$0.006825,191.730.006836899,418.6
0x1D4...549b
0xb4...8689
02/22/202510:11:23 AMsell$5,203.46$0.0068495,215.430.006865899,418.6
0x1D4...549b
0xcc...656d
02/22/202510:11:11 AMbuy$4,004.31$0.0068494,013.530.006865687,636.8
0x442...2F4a
0xe8...5df6
02/22/202510:08:35 AMbuy$472.29$0.006852473.60.00687181,295.96
0xe75...6B0D
0xf7...0ccc
02/22/202510:04:35 AMsell$2,998.84$0.0068493,007.540.006869518,748.8
0x1D4...549b
0x1a...3a62
02/22/20259:54:23 AMsell$5,800.7$0.0068645,817.530.006884999,354
0x1D4...549b
0xf8...d21a
02/22/20259:47:11 AMsell$5,831.08$0.0068935,8480.006913999,354
0x1D4...549b
0xa4...3a76
02/22/20259:34:59 AMbuy$2,750.65$0.0069222,758.630.006942467,842.41
0x866...0008
0x79...0e06
02/22/20259:34:47 AMbuy$2,250.53$0.0069222,257.060.006942383,610.03
0x866...0008
0x9c...1e6e
02/22/20259:26:59 AMbuy$4,914.99$0.0068974,929.250.006917840,243.41
0x1D4...549b
0xbd...13c6
02/22/20259:10:47 AMbuy$3,001.25$0.0068733,009.730.006892514,628.82
0x866...0008
0xe0...426d
02/22/20259:09:11 AMbuy$1,126.78$0.0068651,128.760.006878193,345.79
0x869...f909
0xe1...e80c
02/22/20258:53:11 AMsell$3,925.6$0.0068693,927.330.006872675,704.8
0x1D4...549b
0x97...0766
02/22/20258:23:35 AMsell$3,499.3$0.0068883,500.840.006891600,000
0x442...2F4a
0xd1...f87d