Info about IQ-FRAX pair
- Pooled IQ:
- 552.28M
- Pooled FRAX:
- $1.92M
IQ/FRAX price stats on Ethereum
As of September 16, 2025, the current price of IQ token on DEX Frax Swap is $0.003464. IQ price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20,725.47. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $22,839,062.09. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $3,823,066.12. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $3,823,066.12.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $20,725.47 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.003468, captured at 11:07 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003464 today.
IQ-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 10:30:35 PM | buy | $1,065.26 | $0.003464 | 1,066.33 | 0.003468 | 307,476.93 | 0x91...68a9 | |
09/16/2025 | 10:28:35 PM | buy | $1,501.49 | $0.003459 | 1,503 | 0.003463 | 434,003.4 | 0x27...4f28 | |
09/16/2025 | 10:28:11 PM | buy | $2,113.3 | $0.003452 | 2,115.43 | 0.003456 | 612,077.1 | 0x06...6a24 | |
09/16/2025 | 9:21:47 PM | buy | $666.65 | $0.003447 | 667.6 | 0.003452 | 193,389.09 | 0x17...f01f | |
09/16/2025 | 7:58:47 PM | buy | $1,617.68 | $0.003442 | 1,621.1 | 0.003449 | 469,969.4 | 0xc6...73d6 | |
09/16/2025 | 5:12:23 PM | buy | $3,428.36 | $0.00344 | 3,430.76 | 0.003442 | 996,451.19 | 0x4d...046e | |
09/16/2025 | 5:11:59 PM | buy | $2,853.4 | $0.003428 | 2,855.4 | 0.00343 | 832,252.28 | 0x9a...ff17 | |
09/16/2025 | 11:41:47 AM | buy | $3,414.7 | $0.003415 | 3,424.16 | 0.003425 | 999,629.87 | 0x1a...5304 | |
09/16/2025 | 8:13:23 AM | buy | $2,126.09 | $0.003416 | 2,127.54 | 0.003418 | 622,288.14 | 0x93...8d00 | |
09/16/2025 | 6:14:11 AM | buy | $242.57 | $0.003414 | 242.74 | 0.003416 | 71,045.04 | 0xb0...6d8d | |
09/16/2025 | 2:24:11 AM | sell | $546.67 | $0.003395 | 547.6 | 0.003401 | 160,996.33 | 0xc7...a3af | |
09/16/2025 | 1:20:47 AM | buy | $173.69 | $0.003423 | 173.69 | 0.003423 | 50,730.43 | 0x42...5728 | |
09/15/2025 | 11:31:23 PM | buy | $975.55 | $0.003423 | 975.53 | 0.003423 | 284,930.85 | 0xff...de78 | |
09/15/2025 | 9:58:11 PM | buy | $1,127.55 | $0.003421 | 1,127.53 | 0.003421 | 329,536.5 | 0x34...fa07 | |
09/15/2025 | 9:22:23 PM | buy | $250.24 | $0.003409 | 250.98 | 0.003419 | 73,395.91 | 0x9c...4614 | |
09/15/2025 | 7:39:35 PM | sell | $1,317.94 | $0.003393 | 1,321.83 | 0.003403 | 388,408.37 | 0xf4...348f | |
09/15/2025 | 2:25:59 PM | sell | $1,077.65 | $0.003407 | 1,079.82 | 0.003413 | 316,295 | 0x46...ef3c | |
09/15/2025 | 8:58:35 AM | sell | $1,998.99 | $0.003419 | 2,003.01 | 0.003426 | 584,593 | 0x6d...26bf | |
09/15/2025 | 8:52:11 AM | sell | $3,304.12 | $0.003427 | 3,312.54 | 0.003436 | 963,888 | 0xd0...fb60 | |
09/15/2025 | 8:22:47 AM | buy | $48.54 | $0.003446 | 48.79 | 0.003464 | 14,086.06 | 0xab...d286 |