- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 406.82M
- Pooled FRAX:
- $3.32M
IQ/FRAX price stats on Ethereum
As of December 21, 2024, the current price of IQ token on DEX Frax Swap is $0.006802. IQ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $268,024.90. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $41,361,141.57. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $6,078,710.83. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $6,078,710.83.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $268,024.90 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.008172, captured at 8:34 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.006802 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:23:47 PM | buy | $6,826.63 | $0.006802 | 6,982.74 | 0.008172 | 1M | 0x6c...9612 | |
| 12/21/2024 | 8:08:35 PM | buy | $6,826.62 | $0.006802 | 6,945.61 | 0.008135 | 1M | 0xfc...70f5 | |
| 12/21/2024 | 7:55:47 PM | buy | $6,802.87 | $0.006802 | 6,884.51 | 0.008098 | 1M | 0xb2...6476 | |
| 12/21/2024 | 7:35:35 PM | sell | $6,607.05 | $0.006803 | 6,647.05 | 0.008061 | 971,067 | 0x40...d9c3 | |
| 12/21/2024 | 7:13:11 PM | buy | $1,472.36 | $0.006973 | 1,457.68 | 0.008097 | 211,143.3 | 0x7e...52c9 | |
| 12/21/2024 | 7:12:47 PM | sell | $6,618.88 | $0.006973 | 6,527.05 | 0.008089 | 949,176 | 0x0e...db1b | |
| 12/21/2024 | 7:06:47 PM | sell | $8,367.95 | $0.006973 | 8,302.38 | 0.008124 | 1.2M | 0x29...07e6 | |
| 12/21/2024 | 6:50:23 PM | sell | $8,367.95 | $0.006973 | 8,360.84 | 0.008168 | 1.2M | 0x1f...98de | |
| 12/21/2024 | 6:45:35 PM | sell | $7,906.24 | $0.007017 | 7,901.64 | 0.008213 | 1.13M | 0x9f...6afe | |
| 12/21/2024 | 6:40:23 PM | buy | $7,017.8 | $0.007017 | 7,059.06 | 0.008255 | 1M | 0xfb...fa32 | |
| 12/21/2024 | 6:34:23 PM | buy | $6,968.57 | $0.00693 | 7,059 | 0.008218 | 1.01M | 0x67...0a95 | |
| 12/21/2024 | 6:32:47 PM | buy | $6,246.52 | $0.006911 | 6,310.97 | 0.00818 | 903,804.24 | 0xd9...db1f | |
| 12/21/2024 | 6:32:11 PM | buy | $6,959.22 | $0.006916 | 6,988.76 | 0.008146 | 1.01M | 0x7d...7005 | |
| 12/21/2024 | 6:30:47 PM | buy | $6,020.94 | $0.006834 | 6,086.87 | 0.008109 | 880,986.87 | 0x12...da60 | |
| 12/21/2024 | 2:59:47 PM | sell | $6,538.05 | $0.006879 | 6,554.1 | 0.008077 | 950,420 | 0x95...6ba0 | |
| 12/21/2024 | 2:32:23 PM | buy | $6,905.62 | $0.006879 | 6,966.68 | 0.008112 | 1M | 0x09...10a9 | |
| 12/21/2024 | 2:28:11 PM | buy | $6,503.66 | $0.006879 | 6,526.06 | 0.008075 | 945,420.22 | 0xac...bd7b | |
| 12/21/2024 | 1:46:11 PM | buy | $2,086.94 | $0.006879 | 2,089.14 | 0.00804 | 303,373.39 | 0x99...5252 | |
| 12/21/2024 | 1:28:59 PM | sell | $6,147.84 | $0.006908 | 6,101.68 | 0.008029 | 889,937 | 0xbf...0997 | |
| 12/21/2024 | 1:24:59 PM | sell | $7,171.18 | $0.006908 | 7,156.17 | 0.008061 | 1.04M | 0x9d...3dc4 |