- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 583.32M
- Pooled FRAX:
- $2.23M
IQ/FRAX price stats on Ethereum
As of June 22, 2025, the current price of IQ token on DEX Frax Swap is $0.003822. IQ price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $64,340.36. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $21,197,883.87. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,149,615.74. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,149,615.74.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $64,340.36 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.003824, captured at 6:39 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003822 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:10:59 PM | buy | $501.66 | $0.003822 | 501.98 | 0.003824 | 155,179.09 | 0xfa...f5be | |
| 06/22/2025 | 4:30:35 PM | sell | $1,907.14 | $0.003815 | 1,910.79 | 0.003822 | 593,386.2 | 0x1c...95d7 | |
| 06/22/2025 | 1:29:23 PM | sell | $8,308.99 | $0.003848 | 8,267.95 | 0.003829 | 2.55M | 0x16...fd4e | |
| 06/22/2025 | 1:26:47 PM | sell | $9,785.79 | $0.003838 | 9,841.83 | 0.00386 | 3M | 0x9e...6463 | |
| 06/22/2025 | 1:26:23 PM | sell | $760.09 | $0.003875 | 764.44 | 0.003897 | 231,455.78 | 0xa1...09a1 | |
| 06/22/2025 | 1:21:59 PM | sell | $2,199.73 | $0.003892 | 2,204.31 | 0.0039 | 666,234 | 0xb0...4dc6 | |
| 06/22/2025 | 12:08:59 PM | buy | $207.84 | $0.003908 | 207.88 | 0.003909 | 62,309.96 | 0x2d...e67b | |
| 06/22/2025 | 11:19:35 AM | buy | $227.93 | $0.003911 | 227.74 | 0.003908 | 68,226.46 | 0x21...1ff2 | |
| 06/22/2025 | 10:42:59 AM | buy | $1,249.07 | $0.003895 | 1,252.96 | 0.003907 | 375,454.84 | 0xa9...27b3 | |
| 06/22/2025 | 10:02:23 AM | sell | $3,041.46 | $0.00389 | 3,050.94 | 0.003902 | 918,186.07 | 0x42...19e8 | |
| 06/22/2025 | 9:58:11 AM | sell | $179.59 | $0.003902 | 180.15 | 0.003914 | 54,115.32 | 0x1c...731e | |
| 06/22/2025 | 6:13:59 AM | buy | $160.57 | $0.003914 | 160.58 | 0.003915 | 47,775.12 | 0xdc...f370 | |
| 06/22/2025 | 5:18:59 AM | buy | $183.4 | $0.003914 | 183.41 | 0.003914 | 54,530.41 | 0x16...37a9 | |
| 06/22/2025 | 5:04:35 AM | buy | $201.1 | $0.003906 | 201.46 | 0.003913 | 59,895.53 | 0x7c...c622 | |
| 06/22/2025 | 4:10:35 AM | buy | $200.96 | $0.003915 | 200.8 | 0.003913 | 59,661.61 | 0xc9...fcd8 | |
| 06/22/2025 | 4:10:35 AM | buy | $292.35 | $0.003915 | 292.13 | 0.003913 | 86,818.39 | 0xc9...fcd8 | |
| 06/22/2025 | 2:39:35 AM | sell | $5,006.49 | $0.003904 | 5,014.56 | 0.003911 | 1.49M | 0x1a...34b6 | |
| 06/22/2025 | 2:08:35 AM | sell | $3,404.17 | $0.00392 | 3,412.53 | 0.00393 | 1.01M | 0xe9...39bf | |
| 06/22/2025 | 1:59:47 AM | sell | $231.49 | $0.003935 | 231.95 | 0.003942 | 68,545.87 | 0x4f...b420 | |
| 06/22/2025 | 12:35:35 AM | buy | $3,255.57 | $0.003947 | 3,252.17 | 0.003943 | 955,655.34 | 0xae...67a9 |