- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 405.18M
- Pooled FRAX:
- $4.3M
IQ/FRAX price stats on Ethereum
As of April 26, 2024, the current price of IQ token on DEX Frax Swap is $0.0106. IQ price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $190,574.00. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $48,171,119.94. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $8,013,250.93. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $8,013,250.93.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $190,574.00 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.01061, captured at 8:17 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.0106 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:12:11 AM | sell | $9 086.75 | $0.0106 | 9 095.23 | 0.01061 | 1 000 001.00 | 0x1b...7949 | |
| 2024.04.26 | 2:20:11 AM | buy | $9 155.33 | $0.01064 | 9 164.03 | 0.01065 | 1 000 015.88 | 0x24...a46d | |
| 2024.04.26 | 2:14:23 AM | buy | $9 108.86 | $0.01059 | 9 117.55 | 0.0106 | 1 000 013.12 | 0x67...c6e8 | |
| 2024.04.26 | 1:05:47 AM | sell | $9 053.57 | $0.01054 | 9 071.27 | 0.01056 | 1 000 000.00 | 0xb2...c73f | |
| 2024.04.26 | 12:41:35 AM | sell | $9 103.31 | $0.01058 | 9 121.11 | 0.0106 | 1 000 000.00 | 0x81...0bb5 | |
| 2024.04.26 | 12:17:11 AM | sell | $13 656.04 | $0.01063 | 13 682.75 | 0.01065 | 1 490 000.00 | 0xca...913a | |
| 2024.04.26 | 12:05:23 AM | sell | $1 872.64 | $0.01071 | 1 876.30 | 0.01073 | 203 397.21 | 0xed...e673 | |
| 2024.04.25 | 11:30:47 PM | sell | $13 785.28 | $0.01072 | 13 812.24 | 0.01074 | 1 490 000.00 | 0x9a...b091 | |
| 2024.04.25 | 7:57:23 PM | buy | $14 012.36 | $0.0108 | 14 025.73 | 0.01081 | 1 499 623.49 | 0xf1...9415 | |
| 2024.04.25 | 6:14:47 PM | buy | $13 986.65 | $0.01073 | 14 000.00 | 0.01074 | 1 506 518.44 | 0x83...79ec | |
| 2024.04.25 | 5:38:47 PM | buy | $9 228.39 | $0.01065 | 9 237.20 | 0.01066 | 1 000 002.28 | 0x56...0b83 | |
| 2024.04.25 | 4:50:59 PM | buy | $10 258.00 | $0.0106 | 10 268.84 | 0.01061 | 1 117 070.79 | 0xb5...657e | |
| 2024.04.25 | 4:02:59 PM | buy | $9 139.06 | $0.01059 | 9 147.84 | 0.0106 | 1 000 001.97 | 0x1a...24a6 | |
| 2024.04.25 | 3:30:47 PM | buy | $13 625.93 | $0.01054 | 13 639.01 | 0.01055 | 1 500 026.07 | 0x9a...c20e | |
| 2024.04.25 | 2:09:59 PM | buy | $9 034.24 | $0.01047 | 9 042.92 | 0.01048 | 1 000 004.31 | 0xd1...af90 | |
| 2024.04.25 | 1:08:35 PM | sell | $13 483.70 | $0.01041 | 13 510.17 | 0.01043 | 1 500 000.00 | 0x7f...b381 | |
| 2024.04.25 | 12:14:11 PM | buy | $13 623.29 | $0.01048 | 13 650.00 | 0.0105 | 1 505 535.55 | 0x32...8a2f | |
| 2024.04.25 | 10:29:35 AM | sell | $8 993.00 | $0.01041 | 9 011.63 | 0.01043 | 1 000 000.00 | 0xd4...8861 | |
| 2024.04.25 | 6:21:11 AM | sell | $365.60 | $0.01046 | 366.32 | 0.01048 | 40 422.92 | 0x7f...b34a | |
| 2024.04.25 | 4:00:47 AM | sell | $9 073.27 | $0.01046 | 9 091.08 | 0.01048 | 998 835.02 | 0x13...689b |