Info about IQ-FRAX pair
- Pooled IQ:
- 547.6M
- Pooled FRAX:
- $2.4M
IQ/FRAX price stats on Ethereum
As of August 31, 2025, the current price of IQ token on DEX Frax Swap is $0.004389. IQ price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31,616.31. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $22,490,534.06. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,193,899.56. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,193,899.56.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $31,616.31 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.004384, captured at 7:01 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.004389 today.
IQ-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 6:57:47 PM | buy | $1,645.88 | $0.004389 | 1,643.84 | 0.004384 | 496,197.05 | 0xed...d38e | |
08/31/2025 | 2:38:11 PM | sell | $2,830.21 | $0.004368 | 2,836.1 | 0.004377 | 858,990.54 | 0xcf...35de | |
08/31/2025 | 1:40:59 PM | sell | $4,514.45 | $0.004382 | 4,521.92 | 0.004389 | 1.36M | 0xf8...ea86 | |
08/31/2025 | 6:02:23 AM | sell | $640.38 | $0.004397 | 642.04 | 0.004408 | 192,333.04 | 0x76...7b02 | |
08/31/2025 | 3:28:59 AM | buy | $2,014.25 | $0.004402 | 2,018.31 | 0.004411 | 600,770.22 | 0x79...e021 | |
08/31/2025 | 3:10:35 AM | buy | $839.98 | $0.004393 | 841.67 | 0.004402 | 250,903.88 | 0x4b...239c | |
08/31/2025 | 2:46:47 AM | buy | $1,299.91 | $0.00439 | 1,302.53 | 0.004399 | 388,685.98 | 0xf2...2a7c | |
08/31/2025 | 2:10:23 AM | buy | $2,721.49 | $0.004384 | 2,726.97 | 0.004393 | 815,389.5 | 0x75...dd8d | |
08/31/2025 | 1:59:47 AM | buy | $699.71 | $0.004373 | 701.12 | 0.004382 | 210,034.06 | 0x93...cd76 | |
08/31/2025 | 1:37:35 AM | buy | $2,086.92 | $0.00437 | 2,091.12 | 0.004379 | 627,320.45 | 0xe0...3342 | |
08/31/2025 | 1:25:11 AM | buy | $999.62 | $0.004361 | 1,001.63 | 0.00437 | 300,982.19 | 0xb8...5ea6 | |
08/31/2025 | 1:21:11 AM | buy | $999.62 | $0.004357 | 1,001.63 | 0.004366 | 301,316.29 | 0xe7...eef0 | |
08/31/2025 | 12:55:23 AM | buy | $997.99 | $0.004335 | 1,002.84 | 0.004356 | 302,397.08 | 0x9f...7adf | |
08/31/2025 | 12:52:47 AM | buy | $996.72 | $0.004331 | 1,001.56 | 0.004352 | 302,350.08 | 0x2c...e21d | |
08/31/2025 | 12:47:47 AM | buy | $411.9 | $0.004349 | 411.64 | 0.004347 | 124,398.35 | 0x2c...3b29 | |
08/31/2025 | 12:46:11 AM | buy | $389.94 | $0.004348 | 389.7 | 0.004345 | 117,820.03 | 0xd7...9ad5 | |
08/31/2025 | 12:34:47 AM | buy | $246.35 | $0.004341 | 246.47 | 0.004343 | 74,538.86 | 0xcb...7358 | |
08/31/2025 | 12:34:47 AM | buy | $268.34 | $0.004341 | 268.48 | 0.004343 | 81,218.15 | 0xcb...7358 | |
08/31/2025 | 12:09:35 AM | buy | $533.73 | $0.004342 | 533.6 | 0.004341 | 161,462.69 | 0xac...dc20 | |
08/31/2025 | 12:00:11 AM | buy | $1,003.91 | $0.004349 | 1,001.54 | 0.004339 | 303,298.85 | 0x23...7750 |