WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.001835
Price
0.00185 FRAX
TVL
$23,835.77
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
9
Buys
4
Sells
5
Volume
549
Telegram price alerts
Pair:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
6.49M
Pooled FRAX:
$12,015.03

IQ/FRAX price stats on Ethereum

As of November 5, 2026, the current price of IQ token on DEX Frax Swap is $0.001835. IQ price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $549.32. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $44,950,514.27. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $23,835.77. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $23,835.77.

The total transactions of IQ/FRAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

IQ/FRAX pool has a trading volume of $549.32 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.00185, captured at 12:55 AM UTC.

The price of converting 1 IQ to USD is $0.001835 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
11/05/202612:33:35 AMsell$45.44$0.00183518.180.0018524,765.81
0x0Bd...f786
0x24...9c17
11/04/20267:35:11 PMsell$25.45$0.00184410.20.00185913,800.11
0x27c...2bf2
0x70...969a
11/04/20265:34:11 PMsell$50.86$0.0018520.460.00186527,484.66
0x27c...2bf2
0x3c...4624
11/04/20265:33:47 PMbuy$184.29$0.00186173.240.00187698,990.51
0x930...7508
0x7f...3757
11/04/202610:30:23 AMbuy$46.43$0.0018218.460.00183625,504.78
0x776...Cb7F
0x37...e2e3
11/04/20267:45:35 AMbuy$38.25$0.00181215.150.00182721,106.81
0xe75...6B0D
0x23...52ff
11/04/20265:11:11 AMbuy$50.34$0.00180419.870.00181827,906.65
0xF7B...bda0
0xcc...74fa
11/04/20263:50:47 AMsell$26.37$0.00179110.390.00180814,721.3
0x6f6...22F9
0x36...51c6
11/04/20262:20:47 AMsell$81.84$0.00179732.480.00181345,523.39
0x9f3...6492
0xd3...2689
11/03/202612:57:47 PMbuy$64.62$0.00181625.580.00183135,573.72
0x000...504D
0x78...ac89
11/02/202610:25:35 PMsell$13.12$0.00185.180.0018177,291.18
0x9f2...E288
0x7e...1dd4
11/02/20269:27:47 PMbuy$25.4$0.00180310.060.0018214,087.76
0x907...7F95
0x2c...1f63
11/02/20269:27:35 PMbuy$18.06$0.0018037.130.0018210,018.5
0xb10...206B
0xfe...3324
11/02/20269:27:23 PMsell$167.75$0.00179766.970.00181493,303.06
0x2ed...7014
0x62...934b
11/02/20266:31:59 PMsell$78.02$0.00182931.340.00184742,654.4
0x0Bd...f786
0xdd...9c24
11/01/20264:30:59 PMbuy$216.7$0.0104215.420.0105120,784.95
0x0Bd...f786
0x55...5dad
11/01/20262:49:59 PMbuy$257.16$0.0103918.330.0104724,751.37
0x000...80f2
0x8f...e115
11/01/20262:30:47 PMbuy$350.57$0.0103325.150.0104333,913.6
0x7D3...15d4
0xf1...773b
11/01/20262:16:59 PMbuy$216.36$0.0102715.590.0103721,047.86
0x831...7aC2
0xf5...76dd
11/01/20262:05:47 PMbuy$253.85$0.0102418.330.0103424,780.02
0x000...f04e
0x49...0abc