- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 432.94M
- Pooled FRAX:
- $3.42M
IQ/FRAX price stats on Ethereum
As of January 21, 2025, the current price of IQ token on DEX Frax Swap is $0.006874. IQ price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $126,058.91. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $44,337,953.08. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $6,377,103.29. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $6,377,103.29.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $126,058.91 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.00791, captured at 10:51 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.006874 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:07:11 AM | buy | $6,225.82 | $0.006874 | 6,317.23 | 0.00791 | 905,698.48 | 0x45...d1ac | |
| 01/21/2025 | 10:02:35 AM | buy | $6,236.06 | $0.006874 | 6,296.52 | 0.007879 | 907,187.7 | 0x87...2775 | |
| 01/21/2025 | 9:07:11 AM | buy | $6,612.16 | $0.006874 | 6,650.73 | 0.007848 | 961,900.44 | 0x93...7e94 | |
| 01/21/2025 | 7:59:23 AM | buy | $5,092.96 | $0.006874 | 5,107 | 0.007915 | 740,895.93 | 0xa8...6d02 | |
| 01/21/2025 | 7:22:47 AM | buy | $1,768.68 | $0.006855 | 1,774.98 | 0.007889 | 257,987.6 | 0x8d...6ed7 | |
| 01/21/2025 | 6:10:35 AM | sell | $604.92 | $0.006956 | 596.27 | 0.007881 | 86,958.64 | 0x82...1cac | |
| 01/21/2025 | 4:40:59 AM | sell | $6,948.85 | $0.006956 | 6,902.29 | 0.007884 | 998,914 | 0x8e...8aed | |
| 01/21/2025 | 3:46:59 AM | buy | $1,988.72 | $0.006956 | 1,996.83 | 0.007918 | 285,883.47 | 0xa0...2af1 | |
| 01/21/2025 | 2:46:35 AM | sell | $6,948.29 | $0.006956 | 6,970.61 | 0.007908 | 998,833 | 0x03...11e7 | |
| 01/21/2025 | 1:43:11 AM | buy | $6,342.91 | $0.007003 | 6,381.72 | 0.007942 | 905,736.2 | 0x13...c649 | |
| 01/21/2025 | 12:52:35 AM | sell | $6,989.72 | $0.006997 | 7,015.96 | 0.007911 | 998,835 | 0x23...e993 | |
| 01/20/2025 | 11:20:23 PM | buy | $6,419.14 | $0.007084 | 6,435.74 | 0.007945 | 906,116.05 | 0xaf...7a6f | |
| 01/20/2025 | 10:53:47 PM | buy | $6,404.77 | $0.007063 | 6,416.89 | 0.007914 | 906,799.93 | 0x37...17c2 | |
| 01/20/2025 | 9:22:59 PM | buy | $762.19 | $0.007063 | 765.1 | 0.007883 | 107,912.26 | 0x64...689d | |
| 01/20/2025 | 9:21:47 PM | buy | $5,709.46 | $0.007063 | 5,716.96 | 0.007879 | 808,355.63 | 0x73...2320 | |
| 01/20/2025 | 8:27:11 PM | buy | $7,063.33 | $0.007063 | 7,057.08 | 0.007851 | 1M | 0xb8...3bf0 | |
| 01/20/2025 | 5:33:11 PM | sell | $5,575.77 | $0.007199 | 5,478.78 | 0.007817 | 774,435.7 | 0x80...a5be | |
| 01/20/2025 | 4:42:35 PM | buy | $7,153.74 | $0.007153 | 7,131.89 | 0.007844 | 1M | 0xde...6db4 | |
| 01/20/2025 | 3:26:23 PM | buy | $7,254.17 | $0.007253 | 7,120.39 | 0.00781 | 1M | 0xd5...b18f | |
| 01/20/2025 | 2:02:35 PM | buy | $6,547.76 | $0.007253 | 6,421.03 | 0.007776 | 902,652.65 | 0x1c...9c1c |