Info about IQ-FRAX pair
- Pooled IQ:
- 680.4M
- Pooled FRAX:
- $1.89M
IQ/FRAX price stats on
As of July 6, 2025, the current price of IQ token on DEX is $0.002773. IQ price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17,306.39. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $23,885,017.47. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,273,170.24. The IQ/FRAX trading pair operates on .
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,273,170.24.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $17,306.39 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.002772, captured at 7:30 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.002773 today.
IQ-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 6:18:47 AM | buy | $1,001.03 | $0.002773 | 1,000.91 | 0.002772 | 285,127.82 | 0x2f...6936 | |
07/06/2025 | 6:18:11 AM | buy | $207.2 | $0.00277 | 207.17 | 0.00277 | 59,056.14 | 0x95...904e | |
07/06/2025 | 5:05:11 AM | buy | $1,001.1 | $0.002769 | 1,000.96 | 0.002769 | 285,133.81 | 0xbd...913d | |
07/06/2025 | 5:04:35 AM | sell | $1,559.13 | $0.002767 | 1,558.92 | 0.002766 | 446,602.46 | 0x4e...72b7 | |
07/06/2025 | 4:48:47 AM | buy | $1,007.77 | $0.002771 | 1,007.63 | 0.00277 | 286,766.27 | 0xf1...11b7 | |
07/06/2025 | 2:42:59 AM | buy | $98.37 | $0.002768 | 98.36 | 0.002768 | 27,944.67 | 0x16...7769 | |
07/06/2025 | 2:15:23 AM | buy | $196.75 | $0.002768 | 196.73 | 0.002768 | 55,871.57 | 0x26...0346 | |
07/05/2025 | 11:06:47 PM | buy | $1,000.96 | $0.002767 | 1,000.82 | 0.002767 | 283,416.85 | 0x7f...7d54 | |
07/05/2025 | 10:46:59 PM | buy | $1,001.04 | $0.002765 | 1,000.9 | 0.002764 | 283,648.39 | 0x6f...38cd | |
07/05/2025 | 10:44:11 PM | buy | $1,000.96 | $0.002762 | 1,000.82 | 0.002762 | 283,926 | 0x4c...8640 | |
07/05/2025 | 10:23:59 PM | buy | $1,125.87 | $0.002759 | 1,125.93 | 0.002759 | 319,672.7 | 0x1b...bae1 | |
07/05/2025 | 9:25:35 PM | buy | $1,000.41 | $0.002755 | 1,000.93 | 0.002756 | 284,207.13 | 0x00...671a | |
07/05/2025 | 9:25:11 PM | buy | $226.35 | $0.002752 | 226.46 | 0.002754 | 64,318.03 | 0x58...c415 | |
07/05/2025 | 9:01:23 PM | buy | $998.27 | $0.002746 | 1,000.97 | 0.002753 | 284,477.38 | 0x4e...e5e2 | |
07/05/2025 | 8:07:11 PM | buy | $998.25 | $0.002743 | 1,000.95 | 0.00275 | 284,498.08 | 0xa2...3372 | |
07/05/2025 | 7:46:35 PM | buy | $169.95 | $0.00274 | 170.41 | 0.002748 | 48,450.34 | 0x8d...b142 | |
07/05/2025 | 7:40:47 PM | buy | $97.46 | $0.00274 | 97.73 | 0.002747 | 27,786.47 | 0x95...b5a9 | |
07/05/2025 | 6:18:23 PM | sell | $2,390.89 | $0.002747 | 2,391.04 | 0.002747 | 681,978.4 | 0xc9...a3f0 | |
07/05/2025 | 3:49:11 PM | buy | $87.51 | $0.002739 | 87.98 | 0.002753 | 24,843.77 | 0x89...8dc4 | |
07/05/2025 | 7:39:11 AM | buy | $1,000.16 | $0.002978 | 1,001.05 | 0.00298 | 280,493.42 | 0x53...a98d |