WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.004572
Price
0.004564 FRAX
TVL
$4.75M
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0.02%
24h
4.48%
Share
TXNS
59
Buys
42
Sells
17
Volume
94K
Telegram price alerts
Pair:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
537.73M
Pooled FRAX:
$2.45M

IQ/FRAX price stats on Ethereum

As of April 20, 2025, the current price of IQ token on DEX Frax Swap is $0.004572. IQ price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $94,366.10. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $26,874,517.82. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,748,061.83. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,748,061.83.

The total transactions of IQ/FRAX is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.

IQ/FRAX pool has a trading volume of $94,366.10 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.004564, captured at 9:28 PM UTC.

The price of converting 1 IQ to USD is $0.004572 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
04/20/20258:20:23 PMbuy$239.77$0.004572239.360.00456456,333.65
0x3Df...Ace0
0x7b...161d
04/20/20258:08:47 PMbuy$185.23$0.004569184.980.00456343,546.01
0xe75...6B0D
0xf7...c634
04/20/20258:06:35 PMbuy$191.2$0.004568190.940.00456244,941.22
0xd7E...a3B2
0xbe...a44c
04/20/20257:51:11 PMbuy$149.47$0.004567149.30.00456135,146.02
0xe75...6B0D
0xd9...fbd5
04/20/20257:18:59 PMbuy$119.24$0.004573118.920.00456127,980.07
0xD1F...0cB7
0x35...fdb5
04/20/20256:14:47 PMbuy$25.82$0.00457125.760.004566,054.54
0xe75...6B0D
0x49...ebfc
04/20/20255:04:23 PMsell$2,938.67$0.0045712,931.970.00456691,106
0x442...2F4a
0xbb...b3ca
04/20/20252:13:23 PMbuy$1,125.81$0.0045741,125.220.004572262,477.33
0x866...0008
0xc5...7f8c
04/20/20251:44:11 PMbuy$2,251.5$0.004572,250.330.004567525,506.38
0x860...4705
0xe2...8faf
04/20/20251:42:35 PMbuy$1,250.82$0.004571,250.170.004567292,450.66
0x86B...8e04
0x94...fd5d
04/20/20251:40:11 PMbuy$1,000.6$0.0045561,000.090.004554234,203.32
0x868...8686
0xb8...0c6f
04/20/20251:39:23 PMbuy$1,501$0.0045521,500.220.00455351,764.7
0x860...4705
0xe4...f960
04/20/20251:37:35 PMbuy$1,501$0.0045471,500.220.004544352,285.68
0x868...8C00
0x31...d2c0
04/20/20251:30:47 PMbuy$1,000.71$0.0045411,000.190.004538235,130.94
0x868...8686
0x8b...4c51
04/20/20251:12:35 PMsell$1,393.23$0.0045261,395.930.004535329,952.14
0xC78...1041
0x02...3e3a
04/20/20251:01:59 PMsell$3,332.07$0.0045313,338.540.00454787,057
0x442...2F4a
0x8e...7597
04/20/202510:54:35 AMsell$251.91$0.004548252.160.00455359,185.55
0x30A...519E
0x36...6648
04/20/202510:34:23 AMbuy$998.98$0.0045491,000.080.004554233,309.39
0x86E...C206
0xb5...1a85
04/20/202510:28:11 AMbuy$998.98$0.0045451,000.080.00455233,515.04
0x868...8C00
0xe2...2cfd
04/20/202510:22:23 AMbuy$998.93$0.0045411,000.020.004546233,710.22
0x866...0008
0x4f...3aac