Info about IQ-FRAX pair
- Pooled IQ:
- 597.99M
- Pooled FRAX:
- $2.31M
IQ/FRAX price stats on Ethereum
As of July 17, 2025, the current price of IQ token on DEX Frax Swap is $0.003972. IQ price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $91,644.66. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $27,317,713.05. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,708,976.44. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,708,976.44.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $91,644.66 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.003979, captured at 5:08 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003972 today.
IQ-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 12:43:35 PM | buy | $2,780.55 | $0.003972 | 2,785.48 | 0.003979 | 700,010.27 | 0x61...60bf | |
07/17/2025 | 9:42:47 AM | buy | $2,799.86 | $0.003999 | 2,795.98 | 0.003994 | 700,014.42 | 0xe3...2b19 | |
07/17/2025 | 9:28:11 AM | buy | $2,255.99 | $0.003992 | 2,252.3 | 0.003985 | 565,075.42 | 0xad...308f | |
07/17/2025 | 9:21:23 AM | buy | $2,788.09 | $0.003982 | 2,783.53 | 0.003976 | 700,015.87 | 0x64...062f | |
07/17/2025 | 7:57:23 AM | buy | $696.52 | $0.003988 | 695.38 | 0.003981 | 174,654.27 | 0x26...ea2b | |
07/17/2025 | 7:00:11 AM | buy | $558.2 | $0.003992 | 557.46 | 0.003987 | 139,812.4 | 0x4f...0aec | |
07/17/2025 | 6:25:11 AM | buy | $2,002.07 | $0.003992 | 1,999.42 | 0.003987 | 501,474.92 | 0x84...f635 | |
07/17/2025 | 6:24:35 AM | buy | $687.15 | $0.003972 | 688.73 | 0.003981 | 172,979.45 | 0xcd...0574 | |
07/17/2025 | 6:23:35 AM | buy | $576.86 | $0.003973 | 578.19 | 0.003982 | 145,190.51 | 0xdb...725a | |
07/17/2025 | 5:58:23 AM | buy | $2,784.66 | $0.003978 | 2,783.12 | 0.003975 | 700,008.33 | 0xc6...7af5 | |
07/17/2025 | 5:48:35 AM | buy | $518.19 | $0.003947 | 521.23 | 0.00397 | 131,278.45 | 0x88...d60a | |
07/17/2025 | 5:30:35 AM | buy | $337.35 | $0.003948 | 339.33 | 0.003971 | 85,446.16 | 0x40...b58e | |
07/17/2025 | 5:27:59 AM | buy | $429.9 | $0.003946 | 432.42 | 0.00397 | 108,921.46 | 0xe4...dd36 | |
07/17/2025 | 1:34:59 AM | sell | $3,995.93 | $0.003995 | 3,987.68 | 0.003987 | 1,000,000 | 0x9d...3984 | |
07/17/2025 | 12:41:23 AM | buy | $495.48 | $0.003828 | 494.45 | 0.00382 | 122,785.87 | 0x20...172e | |
07/17/2025 | 12:39:59 AM | sell | $4,018.7 | $0.003826 | 4,010.4 | 0.003818 | 1,000,000 | 0xcb...6838 | |
07/17/2025 | 12:35:35 AM | sell | $3,957.04 | $0.003839 | 3,948.88 | 0.003831 | 980,441.24 | 0x29...b31a | |
07/17/2025 | 12:13:23 AM | buy | $2,849.14 | $0.003855 | 2,841.2 | 0.003844 | 700,217.64 | 0x1a...c5fb | |
07/17/2025 | 12:13:23 AM | buy | $2,007.25 | $0.003855 | 2,001.67 | 0.003844 | 494,548.39 | 0xb9...768a | |
07/17/2025 | 12:12:59 AM | buy | $3,613.9 | $0.003839 | 3,603.84 | 0.003828 | 892,968.49 | 0xe3...d3f0 |