- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 843.72M
- Pooled FRAX:
- $1.38M
IQ/FRAX price stats on Ethereum
As of December 11, 2025, the current price of IQ token on DEX Frax Swap is $0.001627. IQ price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $33,601.96. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $33,320,186.13. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $2,745,644.01. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $2,745,644.01.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $33,601.96 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.001632, captured at 5:02 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.001627 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:25:23 PM | buy | $781.85 | $0.001627 | 850.84 | 0.001632 | 480,516.61 | 0x2f...5ddb | |
| 12/11/2025 | 2:53:47 PM | sell | $992.84 | $0.001625 | 1,075.82 | 0.00163 | 610,912.87 | 0x1e...a313 | |
| 12/11/2025 | 2:24:35 PM | buy | $740.57 | $0.001627 | 806.52 | 0.001632 | 455,000.53 | 0x16...5de6 | |
| 12/11/2025 | 9:22:23 AM | buy | $109.38 | $0.001625 | 119.57 | 0.001631 | 67,282.26 | 0x6a...9a00 | |
| 12/11/2025 | 8:38:11 AM | buy | $549.65 | $0.001625 | 600.91 | 0.00163 | 338,141.38 | 0xce...74d1 | |
| 12/11/2025 | 6:00:23 AM | buy | $250.99 | $0.001624 | 274.92 | 0.001629 | 154,538.87 | 0x43...760a | |
| 12/11/2025 | 5:33:59 AM | buy | $512.23 | $0.001623 | 561.08 | 0.001628 | 315,502.26 | 0x9a...e7ef | |
| 12/11/2025 | 5:33:35 AM | buy | $462.29 | $0.001622 | 506.36 | 0.001627 | 284,966.36 | 0xbd...0a73 | |
| 12/11/2025 | 4:02:35 AM | sell | $1,197.18 | $0.001621 | 1,306.5 | 0.001626 | 738,484.27 | 0xfc...cf9a | |
| 12/11/2025 | 4:01:47 AM | sell | $811.66 | $0.001624 | 885.69 | 0.001629 | 499,767.44 | 0x57...1919 | |
| 12/11/2025 | 3:25:35 AM | sell | $1,988.37 | $0.001626 | 2,173.1 | 0.001631 | 1.22M | 0x2a...f98a | |
| 12/11/2025 | 3:12:59 AM | sell | $182.96 | $0.001631 | 199.76 | 0.001636 | 112,180.04 | 0x84...f978 | |
| 12/11/2025 | 3:08:35 AM | sell | $148.18 | $0.001631 | 161.79 | 0.001636 | 90,828.02 | 0x18...1000 | |
| 12/11/2025 | 2:26:59 AM | sell | $1,285.9 | $0.001631 | 1,406.04 | 0.001637 | 788,002.86 | 0x72...6a53 | |
| 12/11/2025 | 2:17:59 AM | sell | $1,132.53 | $0.001635 | 1,238.6 | 0.00164 | 692,665.41 | 0xc3...4d03 | |
| 12/11/2025 | 2:12:35 AM | buy | $29.65 | $0.001637 | 32.6 | 0.001643 | 18,104.24 | 0x53...3175 | |
| 12/11/2025 | 2:12:11 AM | sell | $1,815.05 | $0.001637 | 1,986.71 | 0.001643 | 1.11M | 0x83...c6f0 | |
| 12/11/2025 | 2:10:59 AM | sell | $1,478.07 | $0.001642 | 1,617.96 | 0.001647 | 900,000 | 0x45...d9e1 | |
| 12/11/2025 | 2:07:47 AM | sell | $1,197.48 | $0.001645 | 1,310.9 | 0.001651 | 727,517.81 | 0xfb...6941 | |
| 12/11/2025 | 2:01:47 AM | sell | $824.09 | $0.001648 | 902.11 | 0.001654 | 499,759.54 | 0x80...c6dc |