WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.005944
Price
0.00595 FRAX
TVL
$4.75M
MKT CAP
$25.5M
5m
0%
1h
0.09%
4h
-0.38%
24h
2.02%
Share
TXNS
34
Buys
28
Sells
6
Volume
42K
Telegram price alerts
Pair:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
473.41M
Pooled FRAX:
$2.82M

IQ/FRAX price stats on Ethereum

As of March 30, 2025, the current price of IQ token on DEX Frax Swap is $0.005944. IQ price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41,888.28. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $25,507,895.81. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,745,050.11. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,745,050.11.

The total transactions of IQ/FRAX is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

IQ/FRAX pool has a trading volume of $41,888.28 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.00595, captured at 10:32 PM UTC.

The price of converting 1 IQ to USD is $0.005944 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
03/30/202510:08:35 PMsell$524.15$0.005944524.640.00595128,241.68
0x2Ee...96F5
0x49...da39
03/30/202510:08:35 PMsell$338.8$0.005944339.120.0059582,931.12
0x2Ee...96F5
0x49...da39
03/30/20259:52:23 PMsell$4,087.75$0.0059384,098.520.005954999,427
0x1D4...549b
0x3d...91cb
03/30/20257:03:47 PMbuy$286.89$0.005964287.440.00597569,536.29
0x7D3...15d4
0x04...863b
03/30/20256:29:35 PMbuy$2,071.28$0.005982,069.150.005974500,837.05
0x442...2F4a
0xd3...3613
03/30/20256:29:35 PMbuy$1,251.37$0.005981,250.080.005974303,101.01
0xD2e...35C7
0x48...9aa2
03/30/20256:26:23 PMbuy$166.49$0.005963166.320.00595740,354.84
0xD1F...0cB7
0x1a...e35c
03/30/20256:19:23 PMbuy$300.5$0.005967299.960.00595672,784.87
0x2aC...6376
0x92...f49b
03/30/20251:33:23 PMsell$2,910.47$0.0058892,942.80.005954712,991
0x442...2F4a
0xd7...dea7
03/30/20251:32:59 PMsell$414.64$0.005904419.250.005969101,359.98
0x2Ee...96F5
0xdf...5735
03/30/20251:32:59 PMsell$391.69$0.005904396.040.00596995,788.85
0x2Ee...96F5
0xdf...5735
03/30/20259:28:11 AMbuy$1,678.53$0.0059821,676.140.005974400,937.54
0x442...2F4a
0x40...71a4
03/30/20258:53:11 AMbuy$1,501.69$0.0059711,500.160.005965359,156.86
0x869...f909
0x4f...4e14
03/30/20258:52:11 AMbuy$1,255.98$0.0059631,254.70.005957300,809.21
0x442...2F4a
0xcb...5430
03/30/20258:15:47 AMbuy$1,251.99$0.0059571,250.720.005951300,005.38
0x442...2F4a
0x85...df69
03/30/20257:17:59 AMbuy$1,501.74$0.0059511,500.210.005945359,910.28
0xD2e...35C7
0xd6...1940
03/30/20257:15:35 AMbuy$1,501.79$0.0059431,500.260.005937360,459.14
0xD2e...35C7
0xba...2ecc
03/30/20257:13:23 AMbuy$1,501.9$0.0059351,500.370.005929361,024.81
0xD2e...35C7
0x17...b342
03/30/20256:46:59 AMbuy$1,252.1$0.0059281,250.830.005921301,227.74
0xD2e...35C7
0x6f...6fb5
03/30/20256:41:47 AMbuy$1,126.34$0.0059211,125.190.005915271,271.69
0xD2e...35C7
0x55...cf9d