- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 492.97M
- Pooled FRAX:
- $2.66M
IQ/FRAX price stats on Ethereum
As of May 30, 2025, the current price of IQ token on DEX Frax Swap is $0.005372. IQ price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35,475.36. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $24,391,294.80. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,625,428.39. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,625,428.39.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $35,475.36 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.005393, captured at 5:05 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.005372 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:33:35 PM | sell | $3,816.61 | $0.005372 | 3,831.79 | 0.005393 | 973,842 | 0x23...83e6 | |
| 05/30/2025 | 1:51:59 PM | sell | $3,556.63 | $0.005412 | 3,556.17 | 0.005412 | 897,428 | 0x3c...e984 | |
| 05/30/2025 | 11:00:59 AM | buy | $384.15 | $0.00542 | 384.77 | 0.005429 | 96,032.99 | 0x8a...4231 | |
| 05/30/2025 | 10:18:59 AM | buy | $77.17 | $0.005418 | 77.29 | 0.005427 | 19,281.03 | 0x4b...5d43 | |
| 05/30/2025 | 9:51:11 AM | sell | $2,619.06 | $0.005418 | 2,623.25 | 0.005427 | 657,039 | 0x70...426a | |
| 05/30/2025 | 8:36:47 AM | sell | $3,257.48 | $0.005432 | 3,261.9 | 0.005439 | 813,291 | 0xfe...d2ff | |
| 05/30/2025 | 6:35:47 AM | sell | $2,747.29 | $0.00544 | 2,754.6 | 0.005455 | 683,012 | 0x77...302f | |
| 05/30/2025 | 5:42:11 AM | buy | $509.88 | $0.005454 | 511.24 | 0.005468 | 125,724.18 | 0x49...1109 | |
| 05/30/2025 | 3:18:47 AM | buy | $1,377.39 | $0.00547 | 1,376.21 | 0.005466 | 337,797.47 | 0x76...d945 | |
| 05/30/2025 | 3:17:23 AM | buy | $1,251.54 | $0.005464 | 1,250.48 | 0.005459 | 307,343.3 | 0x05...9821 | |
| 05/30/2025 | 3:16:47 AM | buy | $1,627.82 | $0.005458 | 1,626.44 | 0.005453 | 400,337.62 | 0xd5...16b5 | |
| 05/30/2025 | 2:40:35 AM | buy | $399.6 | $0.005447 | 399.52 | 0.005445 | 98,371.55 | 0xe3...44e4 | |
| 05/30/2025 | 1:26:47 AM | sell | $3,835.02 | $0.005431 | 3,843.52 | 0.005443 | 948,967.61 | 0x8d...711d | |
| 05/30/2025 | 12:59:35 AM | sell | $3,302.2 | $0.00545 | 3,309.52 | 0.005462 | 813,658 | 0xc0...52d9 | |
| 05/30/2025 | 12:56:23 AM | sell | $4,891.18 | $0.005466 | 4,902.02 | 0.005478 | 1.2M | 0x6d...bbe7 | |
| 05/30/2025 | 12:53:47 AM | sell | $580.01 | $0.005491 | 581.15 | 0.005501 | 141,856.24 | 0x1d...448f | |
| 05/29/2025 | 7:45:11 PM | sell | $1,242.25 | $0.005524 | 1,237.85 | 0.005504 | 300,000 | 0x4c...6a7c | |
| 05/29/2025 | 2:18:35 PM | sell | $755.07 | $0.005496 | 757.02 | 0.00551 | 182,073.19 | 0xaf...3e76 | |
| 05/29/2025 | 1:41:11 PM | sell | $688.61 | $0.005499 | 690.46 | 0.005514 | 165,817.28 | 0x2a...6ed8 | |
| 05/29/2025 | 9:59:23 AM | buy | $3,007.78 | $0.005526 | 3,002.91 | 0.005517 | 714,459.32 | 0xcf...3f59 |