- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 857.22M
- Pooled FRAX:
- $1.36M
IQ/FRAX price stats on Ethereum
As of December 18, 2025, the current price of IQ token on DEX Frax Swap is $0.001541. IQ price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $39,003.39. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $31,624,825.13. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $2,674,196.37. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $2,674,196.37.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $39,003.39 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.001546, captured at 4:55 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.001541 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:03:23 AM | buy | $58.49 | $0.001541 | 58.68 | 0.001546 | 37,937.23 | 0x7b...6a3a | |
| 12/18/2025 | 3:19:59 AM | buy | $56.91 | $0.001541 | 57.1 | 0.001546 | 36,922.4 | 0x50...2e76 | |
| 12/18/2025 | 3:18:47 AM | buy | $19.02 | $0.001541 | 19.08 | 0.001546 | 12,343.14 | 0x9d...60f9 | |
| 12/18/2025 | 3:18:23 AM | sell | $2,123.44 | $0.001534 | 2,130.32 | 0.001539 | 1.38M | 0x39...0409 | |
| 12/18/2025 | 2:05:23 AM | sell | $1,363.09 | $0.00154 | 1,367.51 | 0.001545 | 884,799.92 | 0x9f...98f2 | |
| 12/18/2025 | 1:58:35 AM | buy | $152.25 | $0.001551 | 152.74 | 0.001556 | 98,128.27 | 0x30...251e | |
| 12/18/2025 | 1:58:23 AM | sell | $2,404.61 | $0.001545 | 2,412.4 | 0.00155 | 1.56M | 0x47...9d6f | |
| 12/18/2025 | 1:08:11 AM | buy | $10.02 | $0.001558 | 10.06 | 0.001563 | 6,435.88 | 0x30...b460 | |
| 12/18/2025 | 1:07:35 AM | buy | $13.21 | $0.001558 | 13.25 | 0.001563 | 8,480.32 | 0x08...8a64 | |
| 12/18/2025 | 1:06:47 AM | sell | $1,694.85 | $0.001551 | 1,700.34 | 0.001556 | 1.09M | 0x16...fc26 | |
| 12/17/2025 | 11:26:23 PM | sell | $840.33 | $0.001556 | 843.05 | 0.001561 | 540,000 | 0xcf...6ce4 | |
| 12/17/2025 | 11:26:11 PM | sell | $2,432.68 | $0.00156 | 2,440.57 | 0.001565 | 1.56M | 0xa8...7c9d | |
| 12/17/2025 | 7:08:59 PM | sell | $2,471.48 | $0.001571 | 2,479.49 | 0.001576 | 1.57M | 0x0d...6679 | |
| 12/17/2025 | 6:58:47 PM | sell | $141.55 | $0.001574 | 142.01 | 0.001579 | 89,896.93 | 0x58...f964 | |
| 12/17/2025 | 6:57:35 PM | sell | $120.75 | $0.001574 | 121.15 | 0.00158 | 76,673.37 | 0x3d...4eac | |
| 12/17/2025 | 6:47:47 PM | sell | $113.06 | $0.001575 | 113.43 | 0.00158 | 71,768.49 | 0x4d...8b44 | |
| 12/17/2025 | 6:37:35 PM | buy | $13.34 | $0.001585 | 13.38 | 0.00159 | 8,417.94 | 0x25...2dfc | |
| 12/17/2025 | 4:45:23 PM | sell | $346.66 | $0.001578 | 347.78 | 0.001583 | 219,678.39 | 0x0b...4451 | |
| 12/17/2025 | 4:28:23 PM | sell | $2,451.55 | $0.001581 | 2,459.5 | 0.001587 | 1.55M | 0xdf...fab1 | |
| 12/17/2025 | 4:25:47 PM | sell | $2,499 | $0.001588 | 2,507.1 | 0.001593 | 1.57M | 0xa0...ce1d |