Info about IQ-FRAX pair
- Pooled IQ:
- 666.59M
- Pooled FRAX:
- $1.94M
IQ/FRAX price stats on Ethereum
As of July 7, 2025, the current price of IQ token on DEX Frax Swap is $0.002904. IQ price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27,894.20. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $24,161,208.63. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,300,829.59. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,300,829.59.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $27,894.20 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.002903, captured at 10:50 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.002904 today.
IQ-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 7:21:59 PM | buy | $2,252.18 | $0.002904 | 2,251.79 | 0.002903 | 634,062.83 | 0xb7...f8aa | |
07/07/2025 | 7:19:47 PM | buy | $521.57 | $0.002884 | 523.99 | 0.002897 | 147,766.17 | 0x39...6f9a | |
07/07/2025 | 2:02:35 PM | buy | $2,979.89 | $0.002888 | 2,987.85 | 0.002895 | 839,186.37 | 0xd7...1fba | |
07/07/2025 | 1:57:47 PM | buy | $1,417.07 | $0.00288 | 1,420.85 | 0.002887 | 400,004.51 | 0xd5...e1b1 | |
07/07/2025 | 1:12:11 PM | buy | $1,445.77 | $0.00289 | 1,442.7 | 0.002884 | 406,448.94 | 0xff...1584 | |
07/07/2025 | 9:56:11 AM | buy | $1,500.4 | $0.002881 | 1,499.57 | 0.00288 | 421,598.98 | 0x5e...ed89 | |
07/07/2025 | 9:27:23 AM | buy | $1,252.01 | $0.002877 | 1,251.31 | 0.002876 | 352,145.99 | 0x3c...8cb7 | |
07/07/2025 | 8:55:59 AM | buy | $297.93 | $0.002874 | 297.76 | 0.002872 | 83,819.76 | 0x5d...645a | |
07/07/2025 | 8:02:59 AM | buy | $1,249.32 | $0.002867 | 1,251.3 | 0.002871 | 352,185.22 | 0x18...50e4 | |
07/07/2025 | 7:56:47 AM | buy | $1,417.02 | $0.002863 | 1,419.26 | 0.002868 | 400,002.99 | 0x8c...1662 | |
07/07/2025 | 2:19:11 AM | buy | $201.26 | $0.002864 | 201.24 | 0.002864 | 56,409.92 | 0x0c...8d29 | |
07/07/2025 | 12:40:47 AM | sell | $2,036.22 | $0.002859 | 2,039.21 | 0.002864 | 573,390 | 0xdd...12e3 | |
07/06/2025 | 10:19:47 PM | buy | $1,435.42 | $0.002869 | 1,435.45 | 0.002869 | 400,003.04 | 0xfe...ac2b | |
07/06/2025 | 10:07:35 PM | buy | $266.44 | $0.002865 | 266.45 | 0.002865 | 74,301.54 | 0x97...489b | |
07/06/2025 | 9:34:23 PM | buy | $2,594.85 | $0.002866 | 2,593.43 | 0.002865 | 723,879.02 | 0x0a...22bd | |
07/06/2025 | 9:32:11 PM | buy | $399.07 | $0.002859 | 398.85 | 0.002858 | 111,506.64 | 0x58...46af | |
07/06/2025 | 9:31:35 PM | buy | $363.89 | $0.002864 | 362.95 | 0.002857 | 101,512.03 | 0xb9...2446 | |
07/06/2025 | 9:20:59 PM | buy | $1,029.25 | $0.002856 | 1,029.14 | 0.002856 | 287,996.65 | 0xf5...42e9 | |
07/06/2025 | 9:04:59 PM | buy | $235.88 | $0.002853 | 235.9 | 0.002853 | 66,040.57 | 0x5b...64d2 | |
07/06/2025 | 8:46:47 PM | buy | $1,000.98 | $0.002852 | 1,001.05 | 0.002852 | 280,340.31 | 0xf8...ee23 |