- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 419.65M
- Pooled FRAX:
- $3.35M
IQ/FRAX price stats on Ethereum
As of November 21, 2024, the current price of IQ token on DEX Frax Swap is $0.007183. IQ price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $170,773.22. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $42,455,727.16. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $6,356,939.34. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $6,356,939.34.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $170,773.22 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.007978, captured at 7:19 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.007183 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:39:59 PM | buy | $1,963.71 | $0.007183 | 1,994.68 | 0.007978 | 273,363.8 | 0x6b...3423 | |
| 11/21/2024 | 4:29:47 PM | buy | $8,632.3 | $0.007183 | 8,761.08 | 0.007968 | 1.2M | 0x48...cc91 | |
| 11/21/2024 | 3:34:23 PM | sell | $6,800.9 | $0.007183 | 6,865.68 | 0.007925 | 946,739 | 0x0d...9f92 | |
| 11/21/2024 | 2:38:47 PM | sell | $6,071.33 | $0.00734 | 6,036.06 | 0.007959 | 827,080 | 0xe3...b9c2 | |
| 11/21/2024 | 2:14:35 PM | buy | $3,268.13 | $0.007171 | 3,351.52 | 0.007989 | 455,738.01 | 0xe3...e428 | |
| 11/21/2024 | 1:00:59 PM | buy | $7,128.18 | $0.007127 | 7,338.06 | 0.007972 | 1M | 0x63...bdc3 | |
| 11/21/2024 | 12:59:59 PM | buy | $7,131.93 | $0.007127 | 7,301.19 | 0.007936 | 1M | 0xdc...8412 | |
| 11/21/2024 | 12:38:11 PM | buy | $2,404.52 | $0.007127 | 2,453.77 | 0.0079 | 337,340.74 | 0x09...3f9a | |
| 11/21/2024 | 12:28:23 PM | buy | $8,554.26 | $0.007127 | 8,694.34 | 0.007888 | 1.2M | 0xf9...9eb8 | |
| 11/21/2024 | 12:25:23 PM | buy | $7,129.03 | $0.007127 | 7,202.21 | 0.007845 | 1M | 0x8f...5007 | |
| 11/21/2024 | 12:19:35 PM | buy | $6,461.11 | $0.007127 | 6,494.02 | 0.007809 | 906,455.77 | 0x63...a332 | |
| 11/21/2024 | 12:15:35 PM | buy | $3,325.17 | $0.007042 | 3,370.23 | 0.007778 | 472,174.57 | 0x59...4c18 | |
| 11/21/2024 | 11:46:23 AM | buy | $6,376.52 | $0.007042 | 6,443.1 | 0.007761 | 905,465.58 | 0x8e...ee76 | |
| 11/21/2024 | 9:10:23 AM | buy | $6,365.95 | $0.007042 | 6,425.27 | 0.007729 | 903,965.17 | 0xf8...3b40 | |
| 11/21/2024 | 4:38:11 AM | buy | $7,035.75 | $0.007034 | 7,119.67 | 0.007698 | 1M | 0x9e...bfb9 | |
| 11/21/2024 | 4:32:47 AM | buy | $7,035.32 | $0.007034 | 7,081.11 | 0.007663 | 1M | 0xb7...f577 | |
| 11/21/2024 | 4:29:47 AM | buy | $1,493.03 | $0.007066 | 1,491.23 | 0.007629 | 211,278.36 | 0x68...ffac | |
| 11/21/2024 | 4:26:23 AM | sell | $5,653.35 | $0.007066 | 5,621.74 | 0.007622 | 800,000 | 0x35...4f3d | |
| 11/21/2024 | 4:13:59 AM | buy | $1,455.3 | $0.007066 | 1,460.41 | 0.007649 | 205,938.87 | 0xcc...cd3b | |
| 11/21/2024 | 3:26:35 AM | buy | $5,627.2 | $0.007032 | 5,659.04 | 0.007642 | 800,215.74 | 0xc4...49ce |