- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 578.84M
- Pooled FRAX:
- $2.27M
IQ/FRAX price stats on Ethereum
As of May 11, 2025, the current price of IQ token on DEX Frax Swap is $0.003934. IQ price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $81,836.34. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $28,752,786.48. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $4,885,202.77. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $4,885,202.77.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $81,836.34 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.003928, captured at 9:31 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003934 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:42:47 PM | buy | $5,415.46 | $0.003934 | 5,407.88 | 0.003928 | 1.2M | 0xd7...92b9 | |
| 05/11/2025 | 5:35:23 PM | buy | $5,401.68 | $0.003922 | 5,386.74 | 0.003911 | 1.2M | - | 0xa0...2926 |
| 05/11/2025 | 5:04:47 PM | sell | $8,920.59 | $0.003881 | 8,949.43 | 0.003894 | 2M | 0xbf...c878 | |
| 05/11/2025 | 11:57:11 AM | buy | $302.55 | $0.003931 | 301.94 | 0.003923 | 66,360.44 | 0xc3...cd21 | |
| 05/11/2025 | 11:20:59 AM | buy | $3,487.66 | $0.003927 | 3,483.17 | 0.003922 | 766,362.98 | 0x1e...bd7e | |
| 05/11/2025 | 9:32:47 AM | buy | $2,899.21 | $0.003912 | 2,897.95 | 0.00391 | 638,156.01 | 0xd9...6391 | |
| 05/11/2025 | 7:40:23 AM | sell | $4,528.57 | $0.003899 | 4,548.41 | 0.003916 | 1,000,000 | 0x3c...650f | |
| 05/11/2025 | 7:38:11 AM | sell | $449.9 | $0.003913 | 451.87 | 0.00393 | 99,100 | 0x84...5fcb | |
| 05/11/2025 | 6:43:35 AM | sell | $4,134.67 | $0.003948 | 4,117.69 | 0.003932 | 900,000 | 0x02...791a | |
| 05/11/2025 | 2:20:23 AM | buy | $625.84 | $0.003947 | 625.6 | 0.003945 | 134,934.99 | 0x19...0cf9 | |
| 05/11/2025 | 12:32:35 AM | sell | $5,091.3 | $0.003942 | 5,092 | 0.003943 | 1.1M | 0xcf...c8c6 | |
| 05/11/2025 | 12:30:11 AM | sell | $1,029.25 | $0.003982 | 1,023.49 | 0.003959 | 220,433.46 | 0x8b...7174 | |
| 05/11/2025 | 12:28:11 AM | sell | $3,259.96 | $0.003958 | 3,264.05 | 0.003963 | 701,503 | 0x63...f170 | |
| 05/11/2025 | 12:06:11 AM | buy | $5,651.38 | $0.00398 | 5,641.25 | 0.003973 | 1.21M | 0x2d...4a90 | |
| 05/10/2025 | 11:38:35 PM | buy | $4,506.18 | $0.003962 | 4,498.1 | 0.003955 | 965,748.45 | 0x57...1ccf | |
| 05/10/2025 | 11:17:35 PM | buy | $5,007.28 | $0.003948 | 4,998.3 | 0.003941 | 1.08M | 0x72...8e01 | |
| 05/10/2025 | 10:55:47 PM | buy | $821.34 | $0.00393 | 820.32 | 0.003925 | 177,277.14 | 0xec...429a | |
| 05/10/2025 | 10:43:59 PM | buy | $4,194.19 | $0.003905 | 4,212.35 | 0.003922 | 912,319.75 | 0xe9...9daf | |
| 05/10/2025 | 10:18:35 PM | buy | $4,158.12 | $0.003919 | 4,146.72 | 0.003909 | 901,283.66 | 0x42...37d1 | |
| 05/10/2025 | 9:57:59 PM | buy | $704.95 | $0.003903 | 703.62 | 0.003895 | 153,226.69 | 0x3b...5830 |