- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 830.37M
- Pooled FRAX:
- $1.4M
IQ/FRAX price stats on Ethereum
As of December 10, 2025, the current price of IQ token on DEX Frax Swap is $0.001682. IQ price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $97,333.95. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $34,449,736.11. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $2,793,812.90. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $2,793,812.90.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $97,333.95 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.001687, captured at 9:05 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.001682 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:53:11 PM | sell | $209.72 | $0.001682 | 230.82 | 0.001687 | 124,670.06 | 0x6d...6e71 | |
| 12/10/2025 | 8:15:59 PM | buy | $1,424.16 | $0.001682 | 1,575.42 | 0.001688 | 846,303.51 | 0x05...bdcc | |
| 12/10/2025 | 6:39:11 PM | buy | $189.83 | $0.001712 | 206.37 | 0.001717 | 110,879.13 | 0xb8...773e | |
| 12/10/2025 | 6:33:23 PM | buy | $128.93 | $0.001711 | 140.16 | 0.001717 | 75,327.21 | 0x4d...19ff | |
| 12/10/2025 | 5:23:35 PM | buy | $623.06 | $0.001711 | 677.69 | 0.001716 | 364,087.53 | 0xa5...df00 | |
| 12/10/2025 | 5:18:59 PM | buy | $196.82 | $0.001709 | 214.14 | 0.001715 | 115,116.97 | 0x9b...85c8 | |
| 12/10/2025 | 4:50:23 PM | buy | $879.33 | $0.001709 | 956.5 | 0.001714 | 514,456.48 | 0x20...52f2 | |
| 12/10/2025 | 4:48:11 PM | buy | $391.67 | $0.001707 | 426.16 | 0.001712 | 229,447.79 | 0x15...08bb | |
| 12/10/2025 | 4:35:35 PM | buy | $476.69 | $0.001706 | 518.67 | 0.001711 | 279,410.9 | 0x71...cb5c | |
| 12/10/2025 | 4:28:11 PM | buy | $157.61 | $0.001704 | 171.54 | 0.00171 | 92,451.69 | 0x58...ca89 | |
| 12/10/2025 | 1:46:11 PM | sell | $651.52 | $0.001704 | 706.82 | 0.00171 | 382,240.45 | 0x05...c675 | |
| 12/10/2025 | 12:33:23 PM | sell | $2,275.16 | $0.001706 | 2,479.64 | 0.001711 | 1.33M | 0x71...08aa | |
| 12/10/2025 | 12:33:23 PM | sell | $1,289.81 | $0.001706 | 1,401.57 | 0.001711 | 756,000 | 0x93...9516 | |
| 12/10/2025 | 11:56:59 AM | sell | $1,960.79 | $0.001715 | 2,134.4 | 0.00172 | 1.14M | 0x5e...7614 | |
| 12/10/2025 | 11:40:35 AM | sell | $4,074.21 | $0.001719 | 4,445.38 | 0.001725 | 2.37M | 0x68...18be | |
| 12/10/2025 | 11:40:11 AM | sell | $2,744.58 | $0.00173 | 3,001.39 | 0.001735 | 1.59M | 0xd5...0681 | |
| 12/10/2025 | 11:40:11 AM | sell | $1,557.24 | $0.00173 | 1,696.91 | 0.001735 | 900,000 | 0x16...8f0d | |
| 12/10/2025 | 11:39:59 AM | buy | $15,399.49 | $0.00173 | 16,765.65 | 0.001735 | 8.9M | 0x9a...52bf | |
| 12/10/2025 | 11:30:35 AM | sell | $1,907.27 | $0.001702 | 2,074.78 | 0.001708 | 1.12M | 0x1e...ad9f | |
| 12/10/2025 | 11:24:23 AM | sell | $853.2 | $0.001707 | 927.74 | 0.001712 | 499,742.17 | 0xe5...06de |