WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.0007877
Price
0.0007851 FRAX
TVL
$4,608.37
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
9.89%
Share
TXNS
14
Buys
5
Sells
9
Volume
203
Telegram price alerts
Pair:
0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
2.93M
Pooled FRAX:
$2,319.4

IQ/FRAX price stats on Ethereum

As of September 11, 2026, the current price of IQ token on DEX Frax Swap is $0.0007877. IQ price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $202.77. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $18,722,510.40. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $4,608.37. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $4,608.37.

The total transactions of IQ/FRAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

IQ/FRAX pool has a trading volume of $202.77 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.0007851, captured at 8:58 PM UTC.

The price of converting 1 IQ to USD is $0.0007877 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
09/11/20264:39:35 PMbuy$26.16$0.000787726.070.000785133,218.4
0x251...B264
0x44...17b1
09/11/202611:46:47 AMsell$12.84$0.00076313.060.00077616,830.85
0x907...7F95
0x0a...913e
09/11/202611:00:23 AMsell$10.5$0.000723111.390.000784314,529.72
0x506...246D
0xb1...27ea
09/11/202610:38:11 AMsell$11.59$0.000727712.620.000792515,926.2
0x27c...2bf2
0x8b...0a05
09/11/20268:23:35 AMsell$9.06$0.00073459.870.000800212,336.02
0xae2...aE13
0xb3...52c9
09/11/20266:29:59 AMsell$9.74$0.000739810.630.000807213,170.52
0xFDB...7BFF
0x26...e734
09/11/20265:37:35 AMsell$9.95$0.000801510.110.000814412,419.2
0x2FB...e6Ee
0xe2...5830
09/11/20264:50:47 AMsell$8.01$0.00080798.140.00082079,921.31
0x107...1e05
0x2c...ce89
09/11/20263:38:47 AMsell$15.35$0.000815915.590.00082918,815.59
0x255...B322
0x76...9add
09/11/20262:28:23 AMbuy$10.9$0.000835710.90.000835613,053.89
0x7eA...Fd58
0x20...3286
09/11/20261:50:59 AMbuy$20.21$0.000756322.020.000824126,724.21
0x4Df...42F6
0x9f...c320
09/11/20261:50:23 AMbuy$14.25$0.000816114.170.000811617,468.26
0x8A1...6221
0xa8...4960
09/11/202612:40:47 AMbuy$32.44$0.000792932.550.000795540,917.79
0xc44...55eb
0xa7...5265
09/11/202612:26:59 AMsell$11.7$0.000716812.80.000784116,330.13
0x004...Bf1c
0x8d...25e5
09/10/20267:32:59 AMsell$11.99$0.000777312.220.00079215,431.46
0xae2...aE13
0x6d...a0c5
09/10/20264:52:47 AMsell$10.87$0.000788611.020.00079913,793.96
0xae2...aE13
0x4d...ac45
09/10/20264:28:23 AMsell$7.8$0.00079297.910.00080469,838.48
0xae2...aE13
0x99...d1e5
09/10/20263:46:11 AMsell$18.33$0.000803318.540.000812622,819.58
0x195...0fB7
0x80...9990
09/10/20261:32:47 AMsell$8.2$0.00080538.360.000820710,192.52
0xFDB...7BFF
0xec...17ab
09/10/20261:16:35 AMsell$6.93$0.00081926.980.00082548,468.29
0x4d2...Fd7f
0x9f...2e07