- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.08M
- Pooled FRAX:
- $8,057.47
IQ/FRAX price stats on Ethereum
As of December 22, 2024, the current price of IQ token on DEX Frax Swap is $0.007484. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $45,504,370.89. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $16,079.15. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $16,079.15.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.007349, captured at 10:43 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.007484 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:56:47 AM | buy | $171.63 | $0.007484 | 168.55 | 0.007349 | 22,933.1 | 0x58...1567 | |
| 12/21/2024 | 7:36:23 AM | buy | $187.68 | $0.007189 | 183.49 | 0.007029 | 26,104.59 | 0x21...d040 | |
| 12/20/2024 | 10:40:11 PM | buy | $235.19 | $0.006864 | 228.28 | 0.006662 | 34,263.23 | 0xf1...9571 | |
| 12/20/2024 | 1:16:23 PM | sell | $343.74 | $0.006393 | 362.32 | 0.006739 | 53,760.43 | 0x1e...a8fe | |
| 12/19/2024 | 10:56:23 PM | sell | $243.27 | $0.006996 | 253.67 | 0.007295 | 34,771.6 | 0xbb...5f9e | |
| 12/18/2024 | 9:59:59 PM | sell | $312.76 | $0.007491 | 327.2 | 0.007837 | 41,751.01 | 0x2e...c881 | |
| 12/18/2024 | 12:39:59 AM | sell | $251.14 | $0.008114 | 260.17 | 0.008406 | 30,949.46 | 0xe1...d941 | |
| 12/15/2024 | 12:36:35 AM | sell | $201.56 | $0.008631 | 207.2 | 0.008873 | 23,350.64 | 0xb5...0021 | |
| 12/12/2024 | 9:05:11 AM | buy | $291.08 | $0.009114 | 282.63 | 0.008849 | 31,937.33 | 0x37...d499 | |
| 12/11/2024 | 2:58:59 PM | buy | $388.44 | $0.008561 | 371.99 | 0.008198 | 45,372.14 | 0x6e...291e | |
| 12/10/2024 | 8:58:59 PM | sell | $316.85 | $0.00806 | 318.45 | 0.0081 | 39,311.45 | 0xd3...c432 | |
| 12/09/2024 | 10:40:35 PM | sell | $523.5 | $0.008406 | 525.58 | 0.008439 | 58,837.23 | 0xe7...c4fb | |
| 12/09/2024 | 8:57:11 AM | sell | $281.34 | $0.00943 | 292 | 0.009787 | 29,833.15 | 0xd3...c947 | |
| 12/09/2024 | 1:37:35 AM | sell | $299.92 | $0.01005 | 311.51 | 0.01043 | 29,839.39 | 0x8e...e0a0 | |
| 12/08/2024 | 12:11:59 AM | sell | $278.1 | $0.01071 | 288.25 | 0.0111 | 25,948.48 | 0xea...d263 | |
| 12/07/2024 | 7:19:11 AM | sell | $292.31 | $0.01134 | 303.84 | 0.01178 | 25,772.65 | 0x6d...dc7f | |
| 12/07/2024 | 12:57:47 AM | buy | $384.78 | $0.01224 | 370.18 | 0.01178 | 31,421.2 | 0x54...5322 | |
| 12/06/2024 | 2:20:11 PM | buy | $373.16 | $0.01136 | 359.43 | 0.01094 | 32,837.28 | 0xcb...2957 | |
| 12/06/2024 | 12:58:11 PM | sell | $326.58 | $0.01044 | 339.44 | 0.01086 | 31,254.2 | 0xd9...7e30 | |
| 12/06/2024 | 11:21:11 AM | sell | $300.89 | $0.01119 | 311.92 | 0.0116 | 26,883.38 | 0xb8...1902 |