- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.44M
- Pooled FRAX:
- $6,110.21
IQ/FRAX price stats on Ethereum
As of July 21, 2025, the current price of IQ token on DEX Frax Swap is $0.004209. IQ price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $181.05. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $29,182,157.72. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $12,270.83. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $12,270.83.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $181.05 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.004208, captured at 2:37 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.004209 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 12:05:23 AM | buy | $80.62 | $0.004209 | 80.59 | 0.004208 | 19,153.6 | 0xe5...ae8b | |
| 07/20/2025 | 6:21:11 PM | buy | $100.42 | $0.004081 | 100.48 | 0.004083 | 24,606.97 | 0x1c...479b | |
| 07/19/2025 | 2:53:11 AM | buy | $64.02 | $0.003973 | 64 | 0.003972 | 16,112.49 | 0xcb...8ca1 | |
| 07/15/2025 | 7:15:59 AM | sell | $21.88 | $0.003919 | 21.88 | 0.00392 | 5,582.9 | 0x10...9546 | |
| 07/12/2025 | 7:36:11 AM | buy | $20.68 | $0.003944 | 20.68 | 0.003945 | 5,244.42 | 0x6a...5c01 | |
| 07/12/2025 | 6:02:35 AM | buy | $56.1 | $0.00389 | 56.15 | 0.003893 | 14,422.69 | 0xa9...925d | |
| 07/12/2025 | 12:07:59 AM | buy | $58.76 | $0.003814 | 58.81 | 0.003817 | 15,406.89 | 0xca...cb98 | |
| 07/10/2025 | 4:57:23 AM | buy | $49.86 | $0.003746 | 49.86 | 0.003746 | 13,310.47 | 0x13...4728 | |
| 07/09/2025 | 8:00:47 AM | sell | $18.82 | $0.003705 | 18.81 | 0.003703 | 5,080.51 | 0x1c...6969 | |
| 07/09/2025 | 1:07:35 AM | buy | $35.36 | $0.00369 | 35.59 | 0.003715 | 9,580.95 | 0xb6...9295 | |
| 07/09/2025 | 1:01:35 AM | buy | $105.23 | $0.003618 | 105.37 | 0.003623 | 29,080.08 | 0x45...b5bd | |
| 07/05/2025 | 7:46:47 PM | sell | $30.16 | $0.003544 | 30.25 | 0.003554 | 8,510.52 | 0xb3...959f | |
| 07/03/2025 | 5:12:47 PM | sell | $62.91 | $0.00361 | 62.98 | 0.003614 | 17,428.87 | 0x45...ffc9 | |
| 07/03/2025 | 12:29:59 AM | buy | $46.71 | $0.003642 | 46.76 | 0.003646 | 12,825.77 | 0xc5...b3dc | |
| 07/03/2025 | 12:22:23 AM | buy | $43.65 | $0.003585 | 43.68 | 0.003588 | 12,174.78 | 0xac...b5ea | |
| 07/02/2025 | 12:44:11 PM | buy | $69.33 | $0.003509 | 69.47 | 0.003516 | 19,758.49 | 0x03...870e | |
| 07/02/2025 | 4:38:35 AM | buy | $35.28 | $0.003447 | 35.3 | 0.00345 | 10,233.31 | 0xbe...a98f | |
| 07/02/2025 | 2:02:59 AM | buy | $34.75 | $0.003404 | 34.76 | 0.003406 | 10,206.59 | 0x3f...f9cd | |
| 07/01/2025 | 7:37:35 PM | sell | $63.93 | $0.003396 | 64.09 | 0.003404 | 18,826.32 | 0x05...5cbc | |
| 06/30/2025 | 9:24:35 AM | buy | $57.25 | $0.003426 | 57.29 | 0.003429 | 16,708.31 | 0x58...d47f |