- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 2.24M
- Pooled FRAX:
- $3,958.75
IQ/FRAX price stats on Ethereum
As of December 8, 2025, the current price of IQ token on DEX Frax Swap is $0.00177. IQ price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.59. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $36,258,725.09. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $7,910.64. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $7,910.64.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $45.59 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.001776, captured at 8:23 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.00177 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:56:35 PM | sell | $30.55 | $0.00177 | 30.65 | 0.001776 | 17,256.84 | 0x86...f661 | |
| 12/07/2025 | 2:08:47 PM | sell | $15.03 | $0.001791 | 15.08 | 0.001796 | 8,394.18 | 0x07...77b1 | |
| 12/06/2025 | 8:32:47 PM | buy | $8.75 | $0.001804 | 8.78 | 0.00181 | 4,851.87 | 0x96...008f | |
| 12/06/2025 | 8:24:23 PM | buy | $12.3 | $0.001795 | 12.34 | 0.001801 | 6,852.1 | 0x2e...b894 | |
| 12/06/2025 | 6:54:35 PM | buy | $12.67 | $0.001783 | 12.71 | 0.001789 | 7,106.81 | 0x9e...34d4 | |
| 12/05/2025 | 9:50:47 PM | sell | $10.94 | $0.001772 | 10.98 | 0.001778 | 6,176.06 | 0x3f...4897 | |
| 12/05/2025 | 9:13:59 PM | sell | $3.22 | $0.001778 | 3.23 | 0.001784 | 1,815.25 | 0xd9...b0b2 | |
| 12/05/2025 | 5:11:35 PM | sell | $30.45 | $0.001794 | 30.55 | 0.001799 | 16,977.96 | 0xac...d0a8 | |
| 12/05/2025 | 12:38:59 PM | sell | $8.66 | $0.001811 | 8.69 | 0.001817 | 4,784.83 | 0x50...c36d | |
| 12/04/2025 | 10:57:47 PM | sell | $5.48 | $0.001818 | 5.5 | 0.001824 | 3,017.01 | 0x25...011c | |
| 12/03/2025 | 6:45:47 AM | buy | $9.91 | $0.001827 | 9.94 | 0.001833 | 5,425.08 | 0x51...6027 | |
| 12/02/2025 | 6:32:11 PM | buy | $21.69 | $0.001812 | 21.76 | 0.001818 | 11,966.03 | 0x6e...4601 | |
| 12/02/2025 | 3:52:35 PM | buy | $60.31 | $0.001775 | 60.51 | 0.001781 | 33,968.39 | 0x0a...1515 | |
| 12/02/2025 | 8:39:59 AM | sell | $14.29 | $0.001744 | 14.33 | 0.00175 | 8,191.65 | 0xe0...e628 | |
| 12/02/2025 | 12:31:23 AM | buy | $12.64 | $0.001755 | 12.68 | 0.001761 | 7,201.16 | 0xb8...daad | |
| 12/01/2025 | 4:24:11 AM | sell | $32.59 | $0.001754 | 32.69 | 0.00176 | 18,578.9 | 0x16...7f95 | |
| 12/01/2025 | 2:46:59 AM | sell | $16.22 | $0.001776 | 16.27 | 0.001781 | 9,132.55 | 0x48...620c | |
| 12/01/2025 | 2:02:47 AM | sell | $17.36 | $0.001791 | 17.42 | 0.001797 | 9,695.49 | 0x8d...35c8 | |
| 12/01/2025 | 1:20:35 AM | sell | $24.93 | $0.00181 | 25.02 | 0.001816 | 13,775.83 | 0x49...d0f5 | |
| 12/01/2025 | 12:45:47 AM | sell | $29.14 | $0.001834 | 29.23 | 0.00184 | 15,881.7 | 0x7c...9278 |