- WhatToFarm
- Ethereum
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 3.3M
- Pooled FRAX:
- $2,072.35
IQ/FRAX price stats on Ethereum
As of November 14, 2026, the current price of IQ token on DEX is $0.0006253. IQ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.86. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $15,318,064.52. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $4,120.05. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $4,120.05.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $44.86 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.0006307, captured at 11:06 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.0006253 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:50:11 AM | sell | $16.7 | $0.0006253 | 16.84 | 0.0006307 | 26,713.89 | 0x3b...a01f | |
| 11/13/2026 | 7:34:11 PM | buy | $10.1 | $0.0005894 | 10.91 | 0.0006363 | 17,151 | 0x7a...1b16 | |
| 11/13/2026 | 4:29:11 AM | sell | $18.04 | $0.0006285 | 18.22 | 0.0006347 | 28,708.92 | 0x31...d845 | |
| 11/12/2026 | 6:09:35 PM | sell | $17.21 | $0.0005822 | 19.1 | 0.0006461 | 29,566.12 | 0xaf...c18a | |
| 11/12/2026 | 5:29:11 PM | sell | $9.77 | $0.0006493 | 9.86 | 0.0006551 | 15,055.28 | 0xa8...b8fc | |
| 11/12/2026 | 12:45:47 PM | sell | $15.21 | $0.0005986 | 16.85 | 0.0006634 | 25,412.01 | 0x5d...7873 | |
| 11/12/2026 | 8:27:11 AM | sell | $7.45 | $0.0006647 | 7.52 | 0.000671 | 11,213.92 | 0xa4...7612 | |
| 11/12/2026 | 7:56:11 AM | sell | $26.12 | $0.001739 | 10.16 | 0.0006765 | 15,018.41 | 0x4e...3246 | |
| 11/12/2026 | 7:53:11 AM | sell | $7.58 | $0.0006765 | 7.65 | 0.0006821 | 11,213.92 | 0x51...304f | |
| 11/12/2026 | 7:47:23 AM | sell | $10.31 | $0.0006821 | 10.4 | 0.0006878 | 15,123.95 | 0xa0...3519 | |
| 11/12/2026 | 7:40:35 AM | sell | $10.35 | $0.0006887 | 10.43 | 0.0006945 | 15,028.1 | 0x9b...ed81 | |
| 11/12/2026 | 7:28:35 AM | buy | $36.72 | $0.001773 | 14.43 | 0.0006974 | 20,702.25 | 0x9e...115d | |
| 11/12/2026 | 7:25:59 AM | buy | $114.34 | $0.001773 | 43.76 | 0.0006788 | 64,462.67 | 0x33...26b8 | |
| 11/12/2026 | 12:11:23 AM | buy | $7.11 | $0.0006568 | 7.18 | 0.000663 | 10,833.9 | 0x20...9c24 | |
| 11/12/2026 | 12:11:11 AM | buy | $7.6 | $0.0005992 | 8.34 | 0.0006581 | 12,682.95 | 0x0f...334c | |
| 11/11/2026 | 11:36:11 PM | sell | $7.62 | $0.0006486 | 7.69 | 0.000654 | 11,760.81 | 0x44...0813 | |
| 11/11/2026 | 5:51:11 PM | sell | $12.44 | $0.0005893 | 13.95 | 0.0006607 | 21,113.78 | 0xa7...18d6 | |
| 11/11/2026 | 8:42:59 AM | sell | $7.16 | $0.000661 | 7.23 | 0.0006673 | 10,838.17 | 0x9f...cbd0 | |
| 11/11/2026 | 8:40:23 AM | sell | $19.96 | $0.0006695 | 20.15 | 0.0006759 | 29,813.4 | 0x96...5739 | |
| 11/11/2026 | 8:28:47 AM | sell | $12.91 | $0.0006799 | 13.04 | 0.0006864 | 19,000.27 | 0x55...097e |