- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.11M
- Pooled FRAX:
- $7,815.75
IQ/FRAX price stats on Ethereum
As of January 22, 2025, the current price of IQ token on DEX Frax Swap is $0.006976. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $44,997,754.39. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $15,517.16. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $15,517.16.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.007334, captured at 4:37 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.006976 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:02:11 AM | sell | $354.65 | $0.006976 | 372.85 | 0.007334 | 50,836.29 | 0x47...4c49 | |
| 01/18/2025 | 7:08:23 AM | sell | $214.72 | $0.007662 | 221.18 | 0.007892 | 28,024.47 | 0x3a...1627 | |
| 01/15/2025 | 11:29:11 PM | buy | $175.11 | $0.008152 | 171.57 | 0.007988 | 21,479.38 | 0x3c...2e13 | |
| 01/15/2025 | 2:31:23 AM | sell | $164.87 | $0.007751 | 168.85 | 0.007938 | 21,269.68 | 0x61...33f6 | |
| 01/15/2025 | 12:42:11 AM | buy | $165.87 | $0.008172 | 162.23 | 0.007992 | 20,297.94 | 0x02...033c | |
| 01/14/2025 | 7:46:35 AM | buy | $149.57 | $0.007777 | 148.05 | 0.007698 | 19,232.07 | 0x03...f1e4 | |
| 01/13/2025 | 8:12:11 AM | sell | $110.17 | $0.007436 | 112.89 | 0.00762 | 14,814.74 | 0xc2...f4ff | |
| 01/13/2025 | 2:41:11 AM | sell | $129.32 | $0.007681 | 132.18 | 0.007851 | 16,835.62 | 0xb5...0dd4 | |
| 01/13/2025 | 12:49:59 AM | sell | $114.43 | $0.007894 | 117.27 | 0.00809 | 14,495.35 | 0x1c...58eb | |
| 01/12/2025 | 1:02:35 AM | sell | $151.85 | $0.008139 | 155.89 | 0.008355 | 18,657.12 | 0xf7...a4e6 | |
| 01/11/2025 | 4:55:35 AM | sell | $144.3 | $0.008456 | 147.69 | 0.008655 | 17,063.54 | 0x82...2088 | |
| 01/11/2025 | 12:27:59 AM | sell | $168.7 | $0.008747 | 173.16 | 0.008978 | 19,285.93 | 0x63...c06e | |
| 01/11/2025 | 12:02:59 AM | sell | $186.47 | $0.009024 | 193.29 | 0.009354 | 20,662.56 | 0xdd...9b45 | |
| 01/10/2025 | 6:46:47 PM | buy | $192.77 | $0.00962 | 188.68 | 0.009416 | 20,038.76 | 0xcb...9715 | |
| 01/10/2025 | 1:29:59 PM | sell | $236.65 | $0.009099 | 244.94 | 0.009418 | 26,006.32 | 0xfd...ef69 | |
| 01/10/2025 | 1:04:47 PM | sell | $211.5 | $0.009596 | 218.36 | 0.009907 | 22,040.27 | 0x32...65b1 | |
| 01/10/2025 | 11:40:35 AM | sell | $163.41 | $0.01008 | 167.32 | 0.01032 | 16,206.83 | 0xd1...4cfb | |
| 01/10/2025 | 9:22:35 AM | sell | $188.71 | $0.0104 | 194.44 | 0.01072 | 18,135.63 | 0x4d...591e | |
| 01/10/2025 | 9:00:47 AM | buy | $223.38 | $0.01099 | 218.62 | 0.01075 | 20,320.05 | 0xc9...5928 | |
| 01/10/2025 | 8:47:59 AM | buy | $195.46 | $0.01069 | 188.43 | 0.01031 | 18,274.48 | 0x9c...8714 |