- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.46M
- Pooled FRAX:
- $5,981.82
IQ/FRAX price stats on Ethereum
As of April 2, 2025, the current price of IQ token on DEX Frax Swap is $0.004115. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $25,745,424.04. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $11,987.31. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $11,987.31.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.004117, captured at 12:27 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.004115 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:04:47 PM | sell | $46.94 | $0.004115 | 46.97 | 0.004117 | 11,406.86 | 0x11...a282 | |
| 03/29/2025 | 11:27:59 AM | sell | $52.37 | $0.004184 | 52.4 | 0.004186 | 12,516.6 | 0xd8...a252 | |
| 03/29/2025 | 6:12:59 AM | sell | $46.88 | $0.004245 | 46.98 | 0.004255 | 11,041.46 | 0xf0...e9a4 | |
| 03/28/2025 | 4:29:35 PM | sell | $51.04 | $0.004315 | 51.15 | 0.004324 | 11,829.58 | 0x01...c995 | |
| 03/28/2025 | 9:19:59 AM | sell | $42.11 | $0.004385 | 42.16 | 0.00439 | 9,603.78 | 0xc6...1d3f | |
| 03/28/2025 | 5:04:59 AM | sell | $42.88 | $0.004441 | 42.97 | 0.00445 | 9,656.37 | 0x05...2fad | |
| 03/28/2025 | 3:32:59 AM | sell | $26.32 | $0.004496 | 26.34 | 0.0045 | 5,854.63 | 0x6b...9305 | |
| 03/27/2025 | 6:59:35 PM | sell | $55.69 | $0.004556 | 55.72 | 0.004559 | 12,222.15 | 0x7c...0459 | |
| 03/25/2025 | 12:24:35 AM | buy | $41.62 | $0.0046 | 41.59 | 0.004597 | 9,047.58 | 0xf0...08b8 | |
| 03/24/2025 | 6:55:11 AM | buy | $44.42 | $0.004537 | 44.4 | 0.004535 | 9,790.9 | 0xab...d194 | |
| 03/24/2025 | 2:05:11 AM | sell | $25.88 | $0.004491 | 25.9 | 0.004494 | 5,763.31 | 0xad...0803 | |
| 03/24/2025 | 12:20:23 AM | sell | $41.72 | $0.004536 | 41.79 | 0.004543 | 9,198.38 | 0x5c...08ba | |
| 03/24/2025 | 12:00:23 AM | buy | $58.76 | $0.00456 | 58.73 | 0.004558 | 12,883.74 | 0xe5...f7d6 | |
| 03/21/2025 | 10:40:23 AM | sell | $68.55 | $0.004473 | 68.67 | 0.004481 | 15,324.51 | 0x49...6aa8 | |
| 03/20/2025 | 6:45:11 PM | sell | $27.42 | $0.004549 | 27.43 | 0.00455 | 6,028.57 | 0x47...5c11 | |
| 03/19/2025 | 9:20:35 AM | buy | $35.68 | $0.00456 | 35.77 | 0.004572 | 7,824.16 | 0x3a...fac4 | |
| 03/19/2025 | 1:11:35 AM | buy | $44.26 | $0.004493 | 44.47 | 0.004514 | 9,851.29 | 0x0f...1047 | |
| 03/19/2025 | 12:15:35 AM | buy | $40.37 | $0.00445 | 40.4 | 0.004453 | 9,072.77 | 0x67...95a3 | |
| 03/16/2025 | 7:15:23 PM | sell | $49.52 | $0.004421 | 49.66 | 0.004433 | 11,202.13 | 0x20...dabf | |
| 03/16/2025 | 12:53:35 AM | buy | $41.75 | $0.00446 | 41.81 | 0.004465 | 9,362.91 | 0xc1...b859 |