WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.00116
Price
0.001154 FRAX
TVL
$6,393.22
MKT CAP
$24.6M
5m
0%
1h
0%
4h
3.07%
24h
-14.17%
Share
TXNS
9
Buys
3
Sells
6
Volume
183
Telegram price alerts
Pair:
0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
2.76M
Pooled FRAX:
$3,212.78

IQ/FRAX price stats on Ethereum

As of February 28, 2026, the current price of IQ token on DEX Frax Swap is $0.00116. IQ price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $183.30. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $24,612,889.79. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $6,393.22. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $6,393.22.

The total transactions of IQ/FRAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

IQ/FRAX pool has a trading volume of $183.30 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.001154, captured at 2:51 PM UTC.

The price of converting 1 IQ to USD is $0.00116 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
02/28/20262:01:35 PMbuy$34.81$0.0011634.650.00115430,008.94
0x3BA...acB4
0xc7...2ba0
02/28/202612:57:59 PMsell$23.84$0.0011423.920.00114420,905.37
0xC05...411E
0x0f...1dcc
02/28/202612:29:35 PMsell$13.73$0.00113713.980.00115712,075.07
0xae2...aE13
0xc7...2f1d
02/28/202612:02:11 PMbuy$21.61$0.0013418.760.00116316,128.52
0xAa1...e3f3
0x45...605d
02/28/202612:02:11 PMbuy$22.21$0.0013419.050.00114916,575.95
0x8Fc...bA09
0xe7...1cf7
02/28/202610:11:59 AMsell$11.29$0.00112511.440.00113910,038
0xae2...aE13
0xef...1673
02/28/20268:20:47 AMsell$19.97$0.00113520.250.00115117,592.6
0xae2...aE13
0x6a...94f2
02/28/20266:28:11 AMsell$22.22$0.00115722.410.00116619,208.9
0xad3...4F07
0xdf...ccef
02/28/20261:53:23 AMsell$13.55$0.00135111.820.00117910,028.27
0xeD6...2389
0x97...aa21
02/26/20265:16:11 PMsell$21.64$0.00134319.170.0011916,105.64
0x619...3Fa0
0x66...afa7
02/25/20269:16:47 PMbuy$16.7$0.00119516.750.00119813,980.1
0xae2...aE13
0xc9...d3b2
02/25/20261:43:59 PMbuy$25.97$0.00132523.190.00118319,589.95
0xbeb...768C
0x32...0476
02/25/20261:57:23 AMbuy$21.55$0.00130319.330.00116816,542.83
0xc3b...2AA5
0xbf...47bd
02/24/20264:10:35 AMsell$11.63$0.00127110.60.0011589,154.57
0xae2...aE13
0x4a...93d3
02/24/20261:17:23 AMsell$5.21$0.0011465.290.0011644,544.63
0xae2...aE13
0x81...fe02
02/23/20264:25:23 AMsell$9.93$0.0012599.220.0011697,886.97
0x7eA...Fd58
0x5a...44db
02/23/20261:28:23 AMsell$36.46$0.00126534.140.00118528,805.96
0xa65...1030
0xd5...b744
02/23/202612:23:47 AMsell$18.23$0.00118518.520.00120415,381.74
0x7eA...Fd58
0x26...b736
02/22/20264:10:35 AMsell$8.54$0.0012038.620.0012147,104.41
0xae2...aE13
0x60...e52c
02/20/20263:16:23 AMbuy$7.18$0.0012177.210.0012225,901.1
0xae2...aE13
0x0a...deb1