- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.63M
- Pooled FRAX:
- $5,395.85
IQ/FRAX price stats on Ethereum
As of October 1, 2025, the current price of IQ token on DEX Frax Swap is $0.003288. IQ price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,966.56. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $63,401,895.05. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $10,704.22. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $10,704.22.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $3,966.56 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.003313, captured at 9:16 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003288 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:01:59 AM | sell | $37.16 | $0.003288 | 37.44 | 0.003313 | 11,301.55 | 0x44...ac35 | |
| 10/01/2025 | 4:11:35 AM | sell | $36.02 | $0.003356 | 36.05 | 0.003358 | 10,735.19 | 0x34...4d30 | |
| 10/01/2025 | 3:54:23 AM | buy | $39.29 | $0.003374 | 39.32 | 0.003376 | 11,646.9 | 0x06...2115 | |
| 10/01/2025 | 3:50:47 AM | buy | $40.01 | $0.003325 | 40.04 | 0.003327 | 12,032.23 | 0xfd...d95b | |
| 10/01/2025 | 3:10:23 AM | sell | $41.72 | $0.003304 | 41.78 | 0.003309 | 12,626.24 | 0xc1...3ba4 | |
| 10/01/2025 | 12:38:47 AM | sell | $41.77 | $0.003356 | 41.82 | 0.00336 | 12,446.99 | 0x2d...db01 | |
| 10/01/2025 | 12:07:23 AM | sell | $46.91 | $0.003408 | 47.01 | 0.003415 | 13,765.29 | 0x6a...793a | |
| 09/30/2025 | 11:42:23 PM | sell | $47.05 | $0.003467 | 47.14 | 0.003474 | 13,568.64 | 0x7a...9f73 | |
| 09/30/2025 | 10:20:11 PM | sell | $43.8 | $0.003544 | 43.64 | 0.003531 | 12,358.71 | 0x3e...9fc6 | |
| 09/30/2025 | 9:05:47 PM | buy | $67.74 | $0.003536 | 67.77 | 0.003537 | 19,157.98 | 0x85...48b3 | |
| 09/30/2025 | 4:40:23 PM | sell | $96.48 | $0.003545 | 96.18 | 0.003534 | 27,212.92 | 0xad...3d5d | |
| 09/30/2025 | 3:28:11 PM | buy | $86.42 | $0.003529 | 87.21 | 0.003561 | 24,487.7 | 0x55...a65c | |
| 09/30/2025 | 3:17:35 PM | buy | $100.95 | $0.003451 | 100.7 | 0.003443 | 29,247.99 | 0x6f...8e70 | |
| 09/30/2025 | 2:20:11 PM | sell | $80.38 | $0.00343 | 79.91 | 0.003409 | 23,434.77 | 0x17...0dd6 | |
| 09/30/2025 | 12:09:11 PM | sell | $88.26 | $0.003513 | 88.3 | 0.003515 | 25,119.19 | 0x33...64ee | |
| 09/30/2025 | 11:23:47 AM | buy | $95.91 | $0.00353 | 95.95 | 0.003531 | 27,170.75 | 0xa4...7c05 | |
| 09/30/2025 | 11:16:11 AM | buy | $102.75 | $0.00341 | 102.66 | 0.003406 | 30,133.26 | 0x0e...afce | |
| 09/30/2025 | 11:08:59 AM | sell | $114.75 | $0.003397 | 114.64 | 0.003394 | 33,776.62 | 0x18...467d | |
| 09/30/2025 | 10:37:47 AM | sell | $163.27 | $0.003572 | 163.09 | 0.003568 | 45,704.06 | 0xac...6fb3 | |
| 09/30/2025 | 10:12:47 AM | sell | $83.83 | $0.003702 | 84.4 | 0.003728 | 22,639.1 | 0xaf...dde0 |