- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.08M
- Pooled FRAX:
- $7,978.2
IQ/FRAX price stats on Ethereum
As of November 21, 2024, the current price of IQ token on DEX Frax Swap is $0.007288. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $43,076,720.89. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $15,849.56. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $15,849.56.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.007499, captured at 7:10 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.007288 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:28:11 AM | sell | $166.43 | $0.007288 | 171.24 | 0.007499 | 22,835.47 | 0x08...62c3 | |
| 11/19/2024 | 8:17:23 AM | buy | $209.76 | $0.007761 | 203.07 | 0.007514 | 27,025.26 | 0x2f...8a23 | |
| 11/17/2024 | 12:02:23 AM | buy | $201.64 | $0.007314 | 197 | 0.007145 | 27,568.69 | 0x62...36dc | |
| 11/13/2024 | 5:49:11 AM | sell | $326.95 | $0.006943 | 340.54 | 0.007232 | 47,084.28 | 0xc4...faef | |
| 11/12/2024 | 10:22:47 AM | buy | $424.2 | $0.007617 | 401.98 | 0.007218 | 55,686.63 | 0x19...df5f | |
| 11/10/2024 | 7:47:47 AM | sell | $194.2 | $0.006777 | 200.52 | 0.006998 | 28,653.8 | 0x8b...70ad | |
| 11/10/2024 | 1:04:23 AM | sell | $229.03 | $0.006992 | 242.44 | 0.007402 | 32,752.58 | 0xf1...2587 | |
| 11/10/2024 | 12:29:59 AM | buy | $233.29 | $0.007588 | 229.31 | 0.007459 | 30,742.27 | 0x0f...c92a | |
| 11/10/2024 | 12:24:35 AM | buy | $226.53 | $0.007277 | 219.4 | 0.007048 | 31,129.54 | 0xa7...9870 | |
| 11/10/2024 | 12:04:47 AM | buy | $328.07 | $0.006866 | 314.04 | 0.006572 | 47,778.79 | 0x96...acb0 | |
| 11/08/2024 | 2:36:23 AM | buy | $209.47 | $0.006104 | 210.18 | 0.006125 | 34,315.35 | 0xb8...9d20 | |
| 11/06/2024 | 11:28:11 PM | buy | $222.88 | $0.005739 | 223.87 | 0.005764 | 38,834.52 | 0x4d...0e92 | |
| 11/03/2024 | 2:42:59 PM | sell | $174.2 | $0.005674 | 174.75 | 0.005691 | 30,702.29 | 0xde...cec5 | |
| 11/03/2024 | 2:11:47 AM | sell | $131.26 | $0.005919 | 131.8 | 0.005943 | 22,174.97 | 0x73...32da | |
| 11/01/2024 | 1:33:23 AM | sell | $137.88 | $0.006145 | 138.43 | 0.00617 | 22,436.33 | 0x60...fdf2 | |
| 10/26/2024 | 12:03:11 AM | sell | $226.22 | $0.006464 | 226.83 | 0.006481 | 34,994.35 | 0x26...1670 | |
| 10/25/2024 | 8:06:23 AM | buy | $137.53 | $0.006583 | 137.86 | 0.006599 | 20,889.52 | 0x6c...3420 | |
| 10/22/2024 | 9:21:11 PM | sell | $160.44 | $0.006559 | 160.97 | 0.00658 | 24,461.75 | 0x59...44e4 | |
| 10/20/2024 | 12:34:23 AM | sell | $150.6 | $0.006832 | 151.12 | 0.006856 | 22,042.21 | 0x27...74ab | |
| 10/17/2024 | 11:30:47 PM | sell | $191.03 | $0.00714 | 191.68 | 0.007164 | 26,753.94 | 0xb7...e8d3 |