WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.001146
Price
0.001164 FRAX
TVL
$6,346.82
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
31
Telegram price alerts
Pair:
0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
2.76M
Pooled FRAX:
$3,213.47

IQ/FRAX price stats on Ethereum

As of March 20, 2026, the current price of IQ token on DEX Frax Swap is $0.001146. IQ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.32. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $24,739,453.70. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $6,346.83. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $6,346.83.

The total transactions of IQ/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

IQ/FRAX pool has a trading volume of $31.32 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.001164, captured at 9:09 PM UTC.

The price of converting 1 IQ to USD is $0.001146 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
03/19/202611:29:47 PMsell$10.2$0.00114610.360.0011648,906.33
0xae2...aE13
0x10...31f7
03/19/20262:30:35 PMsell$21.1$0.00115321.50.00117518,294.49
0xacb...8805
0x4d...9e18
03/18/20262:55:47 PMsell$43.99$0.00118244.650.00119937,221.68
0xEee...0E19
0x39...17f8
03/18/202611:33:23 AMsell$12.87$0.00119913.110.00122110,737.34
0x024...1238
0xb3...86d8
03/18/202612:35:35 AMbuy$2.27$0.0012272.280.0012321,853.7
0x2b7...5a97
0xef...72fa
03/17/202611:54:47 PMbuy$3.73$0.0012213.750.001233,054.46
0xae2...aE13
0x88...289d
03/17/20261:30:59 PMbuy$19.35$0.0012219.380.00122115,867.38
0xae2...aE13
0xc0...70be
03/17/20269:44:35 AMbuy$18.42$0.00120618.440.00120715,272.72
0xae2...aE13
0x2c...03c9
03/16/20269:03:47 AMbuy$20.38$0.00119820.30.00119317,009.63
0xae2...aE13
0x11...2c9e
03/16/20269:02:11 AMbuy$14.81$0.00117514.870.0011812,601.17
0x276...33FA
0x3e...57b3
03/15/20265:54:47 PMbuy$17.45$0.0011517.730.00116815,174.96
0x9Ec...0422
0xca...3874
03/15/20262:21:59 PMsell$24.08$0.00116224.120.00116420,722.76
0x664...60BE
0xed...555b
03/15/20262:21:47 PMsell$22.32$0.00116222.680.00118119,207.15
0xD1e...E6be
0x30...a706
03/15/20261:34:47 PMsell$8.24$0.0011788.340.0011926,999.95
0xae2...aE13
0x5d...cc5b
03/15/20261:14:11 PMbuy$20.7$0.00119420.70.00119517,328.39
0xae2...aE13
0x83...ddee
03/15/20261:13:35 PMbuy$13.2$0.00118413.180.00118211,148.67
0xC05...411E
0x61...a0b0
03/15/20261:01:47 PMbuy$12.31$0.00117512.280.00117310,470.97
0x3BA...acB4
0x75...97f9
03/15/202612:58:59 PMbuy$11.4$0.00116211.420.0011649,811.18
0x276...33FA
0x1e...5a96
03/13/20266:00:59 AMbuy$8.79$0.0011598.770.0011577,585.32
0xae2...aE13
0x99...81e8
03/12/20261:06:23 AMsell$10.96$0.00113811.090.0011519,632.56
0xae2...aE13
0x5e...6393