WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.0007068
Price
0.0007175 FRAX
TVL
$5,004.46
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
59
Telegram price alerts
Pair:
0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled IQ:
3.53M
Pooled FRAX:
$2,528.92

IQ/FRAX price stats on Ethereum

As of July 27, 2026, the current price of IQ token on DEX Frax Swap is $0.0007068. IQ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.66. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $16,284,937.87. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $5,004.46. The IQ/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $5,004.46.

The total transactions of IQ/FRAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

IQ/FRAX pool has a trading volume of $58.66 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.0007175, captured at 12:12 PM UTC.

The price of converting 1 IQ to USD is $0.0007068 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
07/27/20268:56:23 AMsell$10.33$0.000706810.490.000717514,620.44
0xF77...f36B
0xb6...287c
07/27/202612:55:47 AMbuy$21.54$0.000795619.470.000719227,072.36
0xae2...aE13
0x9a...6993
07/26/20269:52:47 PMsell$26.78$0.000706927.170.000717137,886.86
0xFDB...7BFF
0x0f...6dbc
07/25/202612:33:23 PMsell$7.8$0.00071987.880.000727110,839.88
0xD26...7f9F
0xcd...7371
07/23/202610:24:35 PMsell$8.6$0.00072248.720.000731911,915.79
0xA90...ff05
0x36...adab
07/23/20261:02:35 PMsell$14.79$0.000784113.930.000738418,867.58
0xae2...aE13
0xe4...092d
07/21/202610:20:35 AMbuy$5.75$0.00073985.790.00074527,773.27
0x7eA...Fd58
0xd1...6d70
07/21/20263:58:59 AMbuy$11.16$0.000741711.140.000740315,047.73
0xE34...9D10
0xb1...cd5a
07/20/20269:31:47 AMsell$8.42$0.00072348.560.000735111,644.79
0x7eA...Fd58
0xa0...be67
07/20/20265:02:59 AMsell$6.65$0.0007266.780.00073969,170.8
0xae2...aE13
0xa8...cc7f
07/19/202611:03:35 PMsell$5.11$0.00073185.190.0007436,988.04
0xae2...aE13
0x58...59c7
07/17/20268:30:23 AMsell$6.84$0.00073296.970.00074659,339.2
0xae2...aE13
0x9c...98ea
07/17/20262:27:59 AMsell$5.92$0.00073636.040.00075038,049.94
0xae2...aE13
0x8e...e7a0
07/15/20263:51:23 PMbuy$14.14$0.000751614.160.000752418,823
0xae2...aE13
0xa7...3eaa
07/13/20266:12:11 PMsell$17.69$0.000743417.830.00074923,806.01
0x1C0...DB54
0xe4...bc59
07/13/20264:51:11 PMsell$7.88$0.00074338.020.000756510,604.78
0xae2...aE13
0x34...d5b3
07/13/20263:20:23 AMsell$14.39$0.000755814.530.000763119,047.69
0x339...16f8
0xc4...9d90
07/13/20262:41:23 AMsell$19.36$0.00075919.720.000773225,513.6
0xb6f...64D0
0x2e...da3c
07/13/20262:41:11 AMbuy$35.75$0.000755137.020.00078247,347.97
0xA6A...0C62
0xdb...5eb9
07/13/20262:41:11 AMsell$15.09$0.000755115.650.000783619,981.78
0x89f...c7b8
0x81...6eb6