- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.95M
- Pooled FRAX:
- $4,524.32
IQ/FRAX price stats on Ethereum
As of October 23, 2025, the current price of IQ token on DEX Frax Swap is $0.002316. IQ price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $238.46. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $45,426,105.00. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $8,990.92. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $8,990.92.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $238.46 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.002329, captured at 8:39 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.002316 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:59:35 PM | sell | $37.61 | $0.002316 | 37.82 | 0.002329 | 16,237.34 | 0x4f...7843 | |
| 10/22/2025 | 6:41:59 PM | sell | $32.32 | $0.002359 | 32.41 | 0.002365 | 13,701.96 | 0xb1...595b | |
| 10/22/2025 | 1:42:11 PM | buy | $37.61 | $0.002371 | 37.7 | 0.002377 | 15,861.75 | 0x54...b2d7 | |
| 10/22/2025 | 12:38:35 AM | sell | $38.54 | $0.002347 | 38.79 | 0.002363 | 16,414.42 | 0x15...b354 | |
| 10/22/2025 | 12:26:47 AM | sell | $27.5 | $0.002385 | 27.64 | 0.002397 | 11,530.91 | 0xc9...180c | |
| 10/22/2025 | 12:18:23 AM | buy | $25.37 | $0.002401 | 25.5 | 0.002413 | 10,565.85 | 0x30...7f60 | |
| 10/21/2025 | 10:50:23 PM | sell | $39.47 | $0.002406 | 39.47 | 0.002406 | 16,404.54 | 0x10...304b | |
| 10/21/2025 | 4:47:23 PM | buy | $68.36 | $0.002387 | 68.89 | 0.002405 | 28,639.49 | 0xd7...cc35 | |
| 10/21/2025 | 4:34:11 AM | sell | $37.97 | $0.002315 | 38.95 | 0.002375 | 16,398.57 | 0x32...d053 | |
| 10/21/2025 | 1:49:47 AM | sell | $39.94 | $0.002419 | 39.89 | 0.002416 | 16,509.04 | 0xe6...5db0 | |
| 10/20/2025 | 8:32:47 AM | buy | $27.79 | $0.002427 | 27.9 | 0.002437 | 11,448.47 | 0x41...5310 | |
| 10/19/2025 | 1:31:23 PM | buy | $31.02 | $0.00241 | 30.97 | 0.002406 | 12,869.88 | 0xca...bdfc | |
| 10/17/2025 | 8:07:23 AM | sell | $151.74 | $0.002436 | 152.97 | 0.002455 | 62,287.42 | 0x29...83f0 | |
| 10/16/2025 | 6:09:59 PM | sell | $78.85 | $0.002567 | 79.27 | 0.00258 | 30,720.24 | 0xf9...c969 | |
| 10/15/2025 | 9:09:59 PM | sell | $40.03 | $0.002644 | 40.04 | 0.002645 | 15,136.76 | 0x8d...68bd | |
| 10/14/2025 | 10:19:59 AM | sell | $69.01 | $0.002699 | 69.17 | 0.002705 | 25,569.33 | 0xbd...3102 | |
| 10/14/2025 | 6:50:11 AM | sell | $88.93 | $0.002789 | 89.05 | 0.002793 | 31,877.29 | 0x05...429e | |
| 10/14/2025 | 6:26:11 AM | buy | $25.12 | $0.002838 | 25.19 | 0.002846 | 8,850.91 | 0x23...eed1 | |
| 10/14/2025 | 5:04:23 AM | sell | $41.51 | $0.00283 | 41.64 | 0.002839 | 14,666.97 | 0xca...f35b | |
| 10/14/2025 | 2:24:35 AM | buy | $33.95 | $0.002855 | 34.01 | 0.00286 | 11,890.24 | 0xca...c0a1 |