- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.51M
- Pooled FRAX:
- $5,805.14
IQ/FRAX price stats on Ethereum
As of May 31, 2025, the current price of IQ token on DEX Frax Swap is $0.003888. IQ price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $306.63. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $22,986,364.23. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $11,519.75. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $11,519.75.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $306.63 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.003885, captured at 12:13 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003888 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:16:59 AM | sell | $83.48 | $0.003888 | 83.42 | 0.003885 | 21,467.25 | 0xdc...2668 | |
| 05/30/2025 | 5:29:11 PM | sell | $124.96 | $0.00401 | 125.46 | 0.004026 | 31,163.7 | 0xbe...4bdc | |
| 05/30/2025 | 1:28:59 AM | sell | $98.17 | $0.00417 | 98.39 | 0.004179 | 23,542.81 | 0xdc...911d | |
| 05/28/2025 | 1:33:59 AM | buy | $64.54 | $0.004224 | 64.6 | 0.004228 | 15,279.09 | 0xfe...36c7 | |
| 05/25/2025 | 10:52:47 PM | buy | $52.15 | $0.00415 | 52.11 | 0.004147 | 12,565.84 | 0x3a...6692 | |
| 05/25/2025 | 4:36:35 PM | sell | $135.48 | $0.004201 | 134.75 | 0.004179 | 32,243.88 | 0x8c...5230 | |
| 05/24/2025 | 10:11:11 PM | sell | $46.99 | $0.004303 | 47.02 | 0.004306 | 10,920.58 | 0x18...93bc | |
| 05/22/2025 | 12:35:59 AM | buy | $70.22 | $0.004327 | 70.04 | 0.004315 | 16,229.31 | 0x01...c378 | |
| 05/19/2025 | 7:37:35 AM | sell | $41.39 | $0.004273 | 41.36 | 0.00427 | 9,685.52 | 0xb9...ea28 | |
| 05/19/2025 | 4:23:47 AM | sell | $63.79 | $0.004339 | 63.85 | 0.004344 | 14,700.59 | 0x86...28ca | |
| 05/18/2025 | 12:21:47 AM | sell | $44.85 | $0.004421 | 44.85 | 0.00442 | 10,144.96 | 0x20...fd06 | |
| 05/18/2025 | 12:11:59 AM | sell | $51.2 | $0.00449 | 51.19 | 0.004489 | 11,403.8 | 0x62...9c6f | |
| 05/18/2025 | 12:01:35 AM | sell | $68.34 | $0.004592 | 68.07 | 0.004575 | 14,880 | 0x20...f532 | |
| 05/17/2025 | 1:40:47 PM | buy | $65.07 | $0.0046 | 65.13 | 0.004604 | 14,144.67 | 0x09...153f | |
| 05/17/2025 | 12:53:11 AM | sell | $63.75 | $0.004564 | 63.92 | 0.004576 | 13,966.73 | 0xe9...f768 | |
| 05/17/2025 | 12:21:59 AM | buy | $90.49 | $0.004576 | 90.65 | 0.004584 | 19,774.15 | 0x84...fba4 | |
| 05/17/2025 | 12:11:23 AM | buy | $59.8 | $0.004497 | 59.52 | 0.004476 | 13,296.92 | 0x49...8e2b | |
| 05/17/2025 | 12:01:11 AM | buy | $65.48 | $0.004408 | 65.18 | 0.004388 | 14,855.59 | 0xc0...03e2 | |
| 05/15/2025 | 6:55:23 PM | sell | $132.14 | $0.004399 | 132.42 | 0.004409 | 30,032.43 | 0xf1...e4a6 | |
| 05/10/2025 | 12:06:23 AM | buy | $60.79 | $0.004492 | 60.72 | 0.004487 | 13,531.93 | 0x9b...b2ad |