- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 989,161.05
- Pooled FRAX:
- $8,650.31
IQ/FRAX price stats on Ethereum
As of May 3, 2024, the current price of IQ token on DEX Frax Swap is $0.008549. IQ price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $401.66. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $47,604,925.66. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $17,318.00. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $17,318.00.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $401.66 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.00856, captured at 6:46 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.008549 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:30:47 PM | buy | $208.66 | $0.008549 | 208.92 | 0.00856 | 24 407.58 | 0xd8...f74c | |
| 2024.05.01 | 8:39:23 PM | buy | $192.00 | $0.008144 | 193.42 | 0.008162 | 23 697.34 | 0x60...eeed | |
| 2024.05.01 | 7:52:11 AM | sell | $308.19 | $0.008208 | 308.86 | 0.008226 | 37 548.27 | 0xd0...5113 | |
| 2024.04.30 | 11:14:35 PM | sell | $168.78 | $0.008694 | 168.95 | 0.008703 | 19 413.51 | 0x37...b294 | |
| 2024.04.30 | 9:33:59 AM | sell | $263.21 | $0.009125 | 263.74 | 0.009143 | 28 844.50 | 0x78...b96b | |
| 2024.04.29 | 2:13:35 AM | sell | $213.40 | $0.009625 | 213.83 | 0.009645 | 22 170.98 | 0x67...8e27 | |
| 2024.04.28 | 3:37:23 AM | sell | $139.28 | $0.01 | 139.56 | 0.01002 | 13 922.21 | 0x73...8bcd | |
| 2024.04.28 | 2:28:35 AM | buy | $228.76 | $0.009967 | 229.19 | 0.009986 | 22 950.88 | 0xd7...06a3 | |
| 2024.04.28 | 12:26:35 AM | sell | $192.02 | $0.00988 | 192.19 | 0.009889 | 19 435.98 | 0xc8...b912 | |
| 2024.04.27 | 10:58:59 PM | sell | $140.92 | $0.01024 | 141.05 | 0.01025 | 13 759.80 | 0x97...41b0 | |
| 2024.04.27 | 8:25:35 PM | buy | $200.97 | $0.01024 | 201.15 | 0.01025 | 19 632.87 | 0xf3...9e41 | |
| 2024.04.27 | 5:38:35 PM | sell | $240.00 | $0.01022 | 240.22 | 0.01023 | 23 486.91 | 0xca...fa0b | |
| 2024.04.27 | 5:26:59 PM | sell | $195.51 | $0.0107 | 195.68 | 0.01071 | 18 269.93 | 0xed...7071 | |
| 2024.04.27 | 5:22:23 PM | sell | $219.86 | $0.01117 | 220.06 | 0.01118 | 19 682.12 | 0x74...7b35 | |
| 2024.04.27 | 5:13:23 PM | buy | $294.52 | $0.01115 | 294.79 | 0.01116 | 26 411.37 | 0x7e...ad47 | |
| 2024.04.27 | 4:55:11 PM | buy | $236.14 | $0.01055 | 236.35 | 0.01056 | 22 373.96 | 0x74...c2f7 | |
| 2024.04.27 | 4:51:59 PM | buy | $229.91 | $0.01004 | 230.12 | 0.01005 | 22 894.54 | 0xd8...d4ec | |
| 2024.04.27 | 4:48:11 PM | buy | $197.23 | $0.009585 | 197.41 | 0.009594 | 20 577.53 | 0x94...9083 | |
| 2024.04.25 | 2:14:35 AM | sell | $209.43 | $0.009532 | 209.84 | 0.00955 | 21 972.24 | 0x33...950d | |
| 2024.04.24 | 11:22:47 PM | sell | $90.36 | $0.009852 | 90.54 | 0.009871 | 9 171.66 | 0x80...3558 |