- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.44M
- Pooled FRAX:
- $6,102.99
IQ/FRAX price stats on Ethereum
As of April 22, 2025, the current price of IQ token on DEX Frax Swap is $0.004269. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.67. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $26,669,056.92. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $12,153.60. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $12,153.60.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $55.67 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.004278, captured at 1:01 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.004269 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:42:35 PM | sell | $55.66 | $0.004269 | 55.78 | 0.004278 | 13,037.86 | 0x97...732b | |
| 04/20/2025 | 10:42:59 AM | sell | $40.75 | $0.004283 | 40.89 | 0.004298 | 9,514.6 | 0xaa...07a2 | |
| 04/20/2025 | 6:53:47 AM | sell | $35.6 | $0.004346 | 35.64 | 0.004352 | 8,191.01 | 0x58...d21a | |
| 04/19/2025 | 1:21:23 AM | sell | $35.38 | $0.004393 | 35.46 | 0.004402 | 8,055.46 | 0xb9...939d | |
| 04/19/2025 | 1:00:11 AM | sell | $34.33 | $0.004442 | 34.4 | 0.004451 | 7,728.68 | 0xee...6837 | |
| 04/19/2025 | 12:40:23 AM | sell | $12.6 | $0.004476 | 12.63 | 0.004485 | 2,816.25 | 0xa6...fd82 | |
| 04/19/2025 | 12:09:35 AM | sell | $54.14 | $0.004531 | 54.16 | 0.004533 | 11,946.78 | 0x01...cfdd | |
| 04/18/2025 | 2:14:47 PM | buy | $36.58 | $0.004579 | 36.53 | 0.004573 | 7,989.27 | 0x73...723c | |
| 04/18/2025 | 9:33:59 AM | buy | $44.71 | $0.004509 | 44.77 | 0.004514 | 9,916.94 | 0x73...4d90 | |
| 04/18/2025 | 9:06:59 AM | buy | $41.09 | $0.004537 | 40.88 | 0.004514 | 9,056.07 | 0x6d...d4f9 | |
| 04/18/2025 | 8:48:35 AM | sell | $90.95 | $0.004628 | 90.85 | 0.004623 | 19,652.11 | 0x1f...bf43 | |
| 04/18/2025 | 7:18:23 AM | sell | $32.35 | $0.004709 | 32.38 | 0.004713 | 6,870.23 | 0x9e...5cdd | |
| 04/18/2025 | 7:15:11 AM | sell | $49.69 | $0.00477 | 49.72 | 0.004773 | 10,416.99 | 0x75...7317 | |
| 04/18/2025 | 4:33:59 AM | buy | $27.23 | $0.004694 | 27.22 | 0.004693 | 5,800.22 | 0x10...caa1 | |
| 04/18/2025 | 3:43:23 AM | sell | $39.48 | $0.004675 | 39.47 | 0.004673 | 8,445.52 | 0x2f...b703 | |
| 04/18/2025 | 3:43:11 AM | sell | $54.16 | $0.004744 | 54.14 | 0.004742 | 11,416.05 | 0xe6...5b29 | |
| 04/18/2025 | 1:38:11 AM | sell | $36.56 | $0.004811 | 36.54 | 0.004809 | 7,599.34 | 0x6b...f958 | |
| 04/18/2025 | 12:39:35 AM | sell | $61.5 | $0.004884 | 61.48 | 0.004882 | 12,592.35 | 0x91...09f0 | |
| 04/18/2025 | 12:38:59 AM | sell | $47.74 | $0.004966 | 47.72 | 0.004964 | 9,614.32 | 0x86...9360 | |
| 04/18/2025 | 12:08:47 AM | sell | $34.55 | $0.005026 | 34.55 | 0.005026 | 6,875.06 | 0x33...2265 |