- WhatToFarm
- Ethereum
- Frax Swap
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 67,295.85
- Pooled frxETH:
- $14.78
FXS/frxETH price stats on Ethereum
As of March 25, 2026, the current price of FXS token on DEX Frax Swap is $0.47. FXS price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,347.92. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $46,854,088.77. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $63,532.23. The FXS/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $63,532.23.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $2,347.92 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.00022, captured at 1:01 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.47 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:35:11 AM | sell | $62.21 | $0.47 | 0.02912 | 0.00022 | 132.35 | 0xfd...9d62 | |
| 03/24/2026 | 11:31:59 PM | sell | $52.46 | $0.47 | 0.02464 | 0.0002208 | 111.6 | 0xae...71de | |
| 03/24/2026 | 10:52:59 PM | sell | $25.36 | $0.4738 | 0.01184 | 0.0002213 | 53.52 | 0xe5...4b66 | |
| 03/24/2026 | 9:16:11 PM | buy | $110.25 | $0.4739 | 0.05142 | 0.000221 | 232.65 | 0xcc...07a9 | |
| 03/24/2026 | 8:22:59 PM | sell | $0 | $0 | 0.03731 | 0.0002205 | 169.17 | 0x63...210a | |
| 03/24/2026 | 8:10:59 PM | sell | $21.43 | $0.4696 | 0.0101 | 0.0002212 | 45.65 | 0x88...0525 | |
| 03/24/2026 | 8:10:47 PM | buy | $0 | $0 | 0.07256 | 0.0002205 | 328.94 | 0x14...dd95 | |
| 03/24/2026 | 8:03:47 PM | sell | $0 | $0 | 0.005565 | 0.0002193 | 25.36 | 0x21...4dbc | |
| 03/24/2026 | 7:59:23 PM | buy | $0 | $0 | 0.03009 | 0.0002217 | 135.73 | 0x08...24af | |
| 03/24/2026 | 7:59:23 PM | sell | $0 | $0 | 0.08409 | 0.0002207 | 381.05 | 0xc8...2daf | |
| 03/24/2026 | 7:59:23 PM | buy | $0 | $0 | 0.08384 | 0.00022 | 381.05 | 0xb4...42d9 | |
| 03/24/2026 | 7:46:59 PM | sell | $0 | $0 | 0.002142 | 0.0002186 | 9.79 | 0xc3...c3bf | |
| 03/24/2026 | 7:46:11 PM | sell | $0 | $0 | 0.005156 | 0.0002187 | 23.57 | 0x60...ee7f | |
| 03/24/2026 | 7:45:23 PM | buy | $0 | $0 | 0.02801 | 0.0002185 | 128.14 | 0x80...2cfd | |
| 03/24/2026 | 7:39:35 PM | buy | $0 | $0 | 0.02872 | 0.0002177 | 131.89 | 0x2b...578b | |
| 03/24/2026 | 7:21:59 PM | buy | $148.54 | $0.4597 | 0.07024 | 0.0002174 | 323.12 | 0x80...03ad | |
| 03/24/2026 | 7:21:59 PM | sell | $148.54 | $0.4597 | 0.07049 | 0.0002181 | 323.12 | 0x62...26bf | |
| 03/24/2026 | 7:21:59 PM | buy | $68.69 | $0.4597 | 0.03271 | 0.0002189 | 149.41 | 0xda...c5c6 | |
| 03/24/2026 | 4:30:11 PM | sell | $13.58 | $0.4584 | 0.006405 | 0.0002162 | 29.62 | 0x43...809f | |
| 03/24/2026 | 4:25:23 PM | sell | $7.92 | $0.4614 | 0.003714 | 0.0002163 | 17.16 | 0x86...a00f |