- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 30.37
- Pooled FXS:
- $31,085.33
frxETH/FXS price stats on Ethereum
As of December 23, 2024, the current price of frxETH token on DEX Frax Swap is $3,263.32. frxETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $43,547.71. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $489,600,741.76. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $198,514.00. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $198,514.00.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $43,547.71 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 1,029.48, captured at 10:13 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,263.32 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:20:35 AM | sell | $681.35 | $3,263.32 | 214.94 | 1,029.48 | 0.2087 | 0x73...c944 | |
| 12/23/2024 | 8:58:35 AM | sell | $470.16 | $3,301.48 | 148.32 | 1,041.52 | 0.1424 | 0xaf...7fbc | |
| 12/23/2024 | 8:58:11 AM | buy | $1,069.82 | $3,284.8 | 337.5 | 1,036.26 | 0.3256 | 0xf9...62ed | |
| 12/23/2024 | 7:56:23 AM | sell | $1,147.38 | $3,291.14 | 353.22 | 1,013.19 | 0.3486 | 0x24...be8e | |
| 12/23/2024 | 7:56:23 AM | buy | $1,112.44 | $3,293.26 | 342.47 | 1,013.84 | 0.3377 | 0xa7...7514 | |
| 12/23/2024 | 7:55:59 AM | buy | $907.79 | $3,302.34 | 279.47 | 1,016.64 | 0.2748 | 0x23...6be6 | |
| 12/23/2024 | 7:32:23 AM | buy | $1,515.1 | $3,325.47 | 452.29 | 992.73 | 0.4556 | 0x58...4932 | |
| 12/23/2024 | 6:30:11 AM | sell | $1,245.71 | $3,286.94 | 374.91 | 989.26 | 0.3789 | 0xdd...3acf | |
| 12/23/2024 | 6:26:47 AM | buy | $1,008 | $3,297.98 | 303.37 | 992.58 | 0.3056 | 0x8f...780a | |
| 12/23/2024 | 5:53:11 AM | sell | $1,242.33 | $3,248.91 | 380.12 | 994.07 | 0.3823 | 0xd3...b77e | |
| 12/23/2024 | 5:47:11 AM | buy | $1,082.89 | $3,257.37 | 331.33 | 996.66 | 0.3324 | 0xde...e196 | |
| 12/23/2024 | 5:42:47 AM | sell | $982.79 | $3,250.91 | 300.7 | 994.69 | 0.3023 | 0xe7...6dee | |
| 12/23/2024 | 5:31:11 AM | buy | $1,211.22 | $3,246.71 | 370.6 | 993.4 | 0.373 | 0x70...3f00 | |
| 12/23/2024 | 5:19:11 AM | buy | $685.48 | $3,281.46 | 203.65 | 974.88 | 0.2088 | 0xba...7308 | |
| 12/23/2024 | 5:19:11 AM | sell | $1,256.65 | $3,296.49 | 373.33 | 979.35 | 0.3812 | 0xee...3854 | |
| 12/23/2024 | 5:17:59 AM | sell | $219.24 | $3,344.33 | 65.13 | 993.56 | 0.06555 | 0x27...e4d9 | |
| 12/23/2024 | 5:17:59 AM | buy | $1,347.99 | $3,310.98 | 400.47 | 983.65 | 0.4071 | 0x27...e4d9 | |
| 12/23/2024 | 5:16:11 AM | buy | $978.29 | $3,358.08 | 280.2 | 961.82 | 0.2913 | 0x6f...f530 | |
| 12/23/2024 | 5:01:47 AM | buy | $840.26 | $3,300.29 | 240.66 | 945.27 | 0.2546 | 0xc4...f42d | |
| 12/23/2024 | 4:58:11 AM | sell | $1,758.67 | $3,381.65 | 495.28 | 952.35 | 0.52 | 0x4f...8ea7 |