- WhatToFarm
- Ethereum
- Frax Swap
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 40,039.15
- Pooled frxETH:
- $23.95
FXS/frxETH price stats on Ethereum
As of September 17, 2025, the current price of FXS token on DEX Frax Swap is $2.71. FXS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,257.44. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $270,929,672.76. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $193,737.99. The FXS/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $193,737.99.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $5,257.44 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.0005997, captured at 12:21 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.71 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:53:11 PM | buy | $275.44 | $4,531.76 | 101.34 | 1,667.34 | 0.06078 | 0xf4...0bdb | |
| 09/16/2025 | 7:11:35 PM | buy | $156.65 | $4,509.97 | 57.68 | 1,660.72 | 0.03473 | 0x13...e044 | |
| 09/16/2025 | 1:43:59 PM | sell | $1,007.09 | $4,515.67 | 372.93 | 1,672.16 | 0.223 | 0xba...12e8 | |
| 09/16/2025 | 12:36:47 PM | buy | $595.68 | $4,465.69 | 224.11 | 1,680.09 | 0.1333 | 0x6f...f388 | |
| 09/16/2025 | 8:35:23 AM | sell | $464.38 | $4,449.45 | 174.95 | 1,676.37 | 0.1043 | 0x03...48de | |
| 09/16/2025 | 6:26:47 AM | buy | $180.07 | $4,556.73 | 66.49 | 1,682.59 | 0.03951 | 0x25...97a5 | |
| 09/16/2025 | 5:23:59 AM | sell | $190.81 | $4,443.97 | 72.18 | 1,681.15 | 0.04293 | 0xc8...2fab | |
| 09/16/2025 | 4:53:59 AM | sell | $199.77 | $4,502.71 | 74.86 | 1,687.31 | 0.04436 | 0x18...51b3 | |
| 09/16/2025 | 4:37:47 AM | buy | $348.71 | $4,500.96 | 130.67 | 1,686.66 | 0.07747 | 0xdd...91da | |
| 09/16/2025 | 4:34:59 AM | sell | $348.71 | $4,496.47 | 130.67 | 1,684.98 | 0.07755 | 0x1d...8ba5 | |
| 09/16/2025 | 4:34:23 AM | buy | $332.33 | $4,501.66 | 124.53 | 1,686.92 | 0.07382 | 0x93...7726 | |
| 09/16/2025 | 4:05:35 AM | buy | $286.75 | $4,581.4 | 104.98 | 1,677.31 | 0.06259 | 0x9c...fe6d | |
| 09/16/2025 | 2:54:23 AM | buy | $340.87 | $4,572.44 | 124.32 | 1,667.73 | 0.07454 | 0x7d...c794 | |
| 09/16/2025 | 2:29:11 AM | buy | $134.39 | $4,465.73 | 49.97 | 1,660.47 | 0.03009 | 0xc4...047e | |
| 09/16/2025 | 2:28:11 AM | sell | $134.39 | $4,461.27 | 49.97 | 1,658.81 | 0.03012 | 0x95...934f | |
| 09/16/2025 | 2:27:35 AM | sell | $125.15 | $4,486.88 | 46.38 | 1,662.82 | 0.02789 | 0xf9...309d | |
| 09/16/2025 | 1:10:35 AM | buy | $136.16 | $4,497.55 | 50.38 | 1,664.32 | 0.03027 | 0x6a...a760 | |
| 09/15/2025 | 8:40:59 PM | sell | $443.06 | $4,453.63 | 165.88 | 1,667.47 | 0.09948 | 0x2c...85cd | |
| 09/15/2025 | 6:51:47 PM | sell | $116.81 | $4,477.03 | 43.73 | 1,676.23 | 0.02609 | 0x91...3b2b | |
| 09/15/2025 | 5:16:59 PM | sell | $1,884.61 | $4,557.13 | 706.18 | 1,707.61 | 0.4135 | 0xed...2201 |