- WhatToFarm
- Ethereum
- Frax Swap
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 95,483.72
- Pooled frxETH:
- $10.55
FXS/frxETH price stats on Ethereum
As of October 24, 2026, the current price of FXS token on DEX Frax Swap is $0.32. FXS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $341.50. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $31,905,074.66. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $55,361.00. The FXS/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $55,361.00.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $341.50 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.0001104, captured at 7:21 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.32 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:10:35 AM | buy | $48.01 | $0.32 | 0.01656 | 0.0001104 | 150 | 0x27...1622 | |
| 10/24/2026 | 4:09:11 AM | buy | $0 | $0 | 0.02215 | 0.00011 | 201.34 | 0x63...e917 | |
| 10/24/2026 | 2:56:59 AM | sell | $0 | $0 | 0.02999 | 0.0001099 | 272.68 | 0xcd...41c7 | |
| 10/24/2026 | 1:42:47 AM | sell | $0 | $0 | 0.003109 | 0.0001103 | 28.18 | 0x05...57f7 | |
| 10/24/2026 | 1:14:11 AM | buy | $0 | $0 | 0.02659 | 0.0001102 | 241.32 | 0xd3...d590 | |
| 10/24/2026 | 12:46:35 AM | buy | $0 | $0 | 0.01767 | 0.0001097 | 161.05 | 0xba...03c3 | |
| 10/24/2026 | 12:40:47 AM | buy | $0 | $0 | 0.02102 | 0.0001093 | 192.3 | 0xfe...c7ea | |
| 10/24/2026 | 12:19:47 AM | buy | $0 | $0 | 0.006762 | 0.000109 | 62.01 | 0xc9...8c1c | |
| 10/23/2026 | 11:49:11 PM | buy | $0 | $0 | 0.01784 | 0.0001087 | 163.99 | 0x9b...28c4 | |
| 10/23/2026 | 11:20:23 PM | sell | $0 | $0 | 0.02103 | 0.0001087 | 193.49 | 0xc6...d177 | |
| 10/23/2026 | 11:19:59 PM | sell | $0 | $0 | 0.0002064 | 0.0001089 | 1.89 | 0x9b...fe56 | |
| 10/23/2026 | 11:13:35 PM | buy | $0 | $0 | 0.007512 | 0.0001089 | 68.94 | 0x29...d110 | |
| 10/23/2026 | 11:07:59 PM | buy | $0 | $0 | 0.001463 | 0.0001088 | 13.43 | 0x33...8d4f | |
| 10/23/2026 | 11:05:11 PM | sell | $0 | $0 | 0.04161 | 0.0001091 | 381.14 | 0xd9...079b | |
| 10/23/2026 | 10:57:11 PM | buy | $53.19 | $0.3163 | 0.01841 | 0.0001095 | 168.14 | 0xc1...a9ae | |
| 10/23/2026 | 10:55:11 PM | sell | $96.81 | $0.3171 | 0.03345 | 0.0001095 | 305.28 | 0x76...9bbd | |
| 10/23/2026 | 10:52:59 PM | buy | $39.46 | $0.3171 | 0.01367 | 0.0001099 | 124.43 | 0x70...a165 | |
| 10/23/2026 | 10:44:11 PM | buy | $0 | $0 | 0.006977 | 0.0001096 | 63.61 | 0xf3...97ed | |
| 10/23/2026 | 10:32:59 PM | buy | $0 | $0 | 0.01173 | 0.0001094 | 107.14 | 0x55...fdbe | |
| 10/23/2026 | 10:21:23 PM | buy | $0 | $0 | 0.005914 | 0.0001093 | 54.1 | 0x1d...932f |