- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 32.62
- Pooled FXS:
- $29,209.82
frxETH/FXS price stats on Ethereum
As of June 6, 2025, the current price of frxETH token on DEX Frax Swap is $2,433.13. frxETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,588.63. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $286,465,315.13. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $156,954.29. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $156,954.29.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $3,588.63 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 892.42, captured at 6:29 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,433.13 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:29:23 AM | buy | $249.69 | $2,433.13 | 91.58 | 892.42 | 0.1026 | 0x79...0380 | |
| 06/05/2025 | 9:37:23 PM | sell | $1,109.84 | $2,446.56 | 408.82 | 901.23 | 0.4536 | 0xc7...7c16 | |
| 06/05/2025 | 7:08:35 PM | buy | $805.98 | $2,557.76 | 285.48 | 905.95 | 0.3151 | 0xaa...f389 | |
| 06/05/2025 | 4:08:35 PM | sell | $503.47 | $2,635.44 | 172.23 | 901.58 | 0.191 | 0x8e...2bf6 | |
| 06/05/2025 | 11:25:47 AM | buy | $526.21 | $2,585.26 | 183.62 | 902.13 | 0.2035 | 0x9b...5ea9 | |
| 06/05/2025 | 10:44:47 AM | buy | $393.41 | $2,590.49 | 135.52 | 892.34 | 0.1518 | 0x49...45bc | |
| 06/05/2025 | 3:09:23 AM | buy | $298.76 | $2,603.48 | 101.57 | 885.1 | 0.1147 | 0x3d...2387 | |
| 06/05/2025 | 2:52:23 AM | buy | $125.69 | $2,606.19 | 42.47 | 880.72 | 0.04822 | 0x53...5da3 | |
| 06/04/2025 | 10:37:59 PM | sell | $181.15 | $2,612.49 | 61.04 | 880.4 | 0.06934 | 0xca...56fe | |
| 06/04/2025 | 10:34:23 PM | buy | $741.84 | $2,598.02 | 250 | 875.53 | 0.2855 | 0xaf...9a83 | |
| 06/04/2025 | 11:52:11 AM | sell | $76.11 | $2,617.89 | 25.23 | 867.88 | 0.02907 | 0x05...6ad4 | |
| 06/04/2025 | 9:57:35 AM | buy | $328.46 | $2,610.32 | 109 | 866.21 | 0.1258 | 0x63...2acc | |
| 06/04/2025 | 6:30:47 AM | buy | $425.5 | $2,622.62 | 139.32 | 858.74 | 0.1622 | 0xd9...72c8 | |
| 06/04/2025 | 4:59:59 AM | buy | $148.03 | $2,605.44 | 48.47 | 853.11 | 0.05681 | 0x11...37a5 | |
| 06/04/2025 | 4:19:11 AM | sell | $282.31 | $2,633.31 | 91.5 | 853.55 | 0.1072 | 0x0d...2528 | |
| 06/04/2025 | 3:51:59 AM | sell | $294.25 | $2,650.6 | 95.38 | 859.15 | 0.111 | 0x37...4ce0 | |
| 06/04/2025 | 3:22:11 AM | buy | $396.86 | $2,614.58 | 130.38 | 858.96 | 0.1517 | 0x1c...597b | |
| 06/04/2025 | 2:58:35 AM | buy | $413.86 | $2,638.83 | 133.47 | 851.05 | 0.1568 | 0x1b...85fc | |
| 06/04/2025 | 2:10:47 AM | sell | $765.71 | $2,641.25 | 247.46 | 853.61 | 0.2899 | 0x54...b79c | |
| 06/03/2025 | 12:47:59 PM | sell | $127.39 | $2,602.1 | 42.21 | 862.31 | 0.04895 | 0x3f...b395 |