WhatToFarm
/
Get started
12 Swap

Info about FXS-frxETH pair

Price USD
$0.4744
Price
0.0002074 frxETH
TVL
$65,646.84
MKT CAP
$47.3M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled FXS:
69,270.58
Pooled frxETH:
$14.38

FXS/frxETH price stats on Ethereum

As of May 7, 2026, the current price of FXS token on DEX Frax Swap is $0.4744. FXS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,239.90. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $47,290,215.30. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $65,646.85. The FXS/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $65,646.85.

The total transactions of FXS/frxETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

FXS/frxETH pool has a trading volume of $1,239.90 in the last 24 hours.

The exchange rate of 1 FXS to frxETH is 0.0002074, captured at 11:06 PM UTC.

The price of converting 1 FXS to USD is $0.4744 today.

FXS-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
05/07/202610:06:23 PMbuy$68.85$0.47440.03010.0002074145.13
0x65F...718c
0x8c...12ef
05/07/20265:29:47 PMsell$0$00.02070.000207100
0x288...396E
0x5f...a335
05/07/20262:10:47 PMsell$298.68$0.48070.12640.0002034621.35
0xdd2...A552
0x72...4a3e
05/07/20262:10:47 PMbuy$466.56$0.48070.19860.0002047970.58
0xfc9...e535
0x5b...ecb7
05/07/20267:32:59 AMsell$2.09$0.47970.00089440.00020534.35
0x7ae...6F9d
0x88...f5f1
05/07/20267:09:11 AMsell$58.71$0.47970.025170.0002056122.38
0xfc9...e535
0x09...64dc
05/07/20265:20:47 AMsell$51.93$0.47270.022660.0002063109.85
0xd7E...a3B2
0x0e...beff
05/07/20262:26:47 AMbuy$107.2$0.47880.046170.0002062223.89
0xfc9...e535
0x55...7a41
05/07/20262:10:47 AMsell$0$00.071060.0002063344.33
0xb19...49a9
0x3a...cff4
05/07/20261:17:23 AMsell$0$00.0080950.000207539.01
0xfc9...e535
0x3e...486f
05/07/20261:07:59 AMsell$0$00.011110.000207853.5
0xfc9...e535
0xe8...aa98
05/07/20261:06:23 AMbuy$0$00.051190.0002074246.78
0xfc9...e535
0x63...478b
05/07/202612:52:11 AMbuy$94.06$0.48280.040150.0002061194.81
0xfc9...e535
0x8d...255b
05/06/202611:31:35 PMsell$14.13$0.48080.0060370.000205429.39
0x50F...eB1A
0x91...7a83
05/06/202610:26:11 PMbuy$77.63$0.48090.033130.0002052161.42
0xfc9...e535
0x92...9ba3
05/06/20261:45:47 PMbuy$152.59$0.48410.064240.0002038315.17
0xfc9...e535
0x97...7869
05/06/202612:48:23 PMbuy$235.88$0.48550.09790.0002015485.78
0x0Bf...8A61
0xca...eee6
05/06/202612:02:59 PMsell$78.81$0.48370.032640.0002004162.91
0x0DC...3eaF
0xaf...31c0
05/06/202610:39:11 AMsell$0$00.040320.0002014200.15
0xfc9...e535
0x42...9da0
05/06/20269:33:47 AMsell$0$00.030250.0002024149.45
0xd7E...a3B2
0x96...8ba0