WhatToFarm
/
Get started
12 Swap

Info about FXS-frxETH pair

Price USD
$0.4237
Price
0.0001815 frxETH
TVL
$62,719.77
MKT CAP
$42.2M
5m
0%
1h
1.52%
4h
-0.01%
24h
0.66%
Share
TXNS
31
Buys
13
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled FXS:
73,955.58
Pooled frxETH:
$13.46

FXS/frxETH price stats on Ethereum

As of April 14, 2026, the current price of FXS token on DEX Frax Swap is $0.4237. FXS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,653.88. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $42,236,786.58. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $62,719.77. The FXS/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $62,719.77.

The total transactions of FXS/frxETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

FXS/frxETH pool has a trading volume of $2,653.88 in the last 24 hours.

The exchange rate of 1 FXS to frxETH is 0.0001815, captured at 5:01 PM UTC.

The price of converting 1 FXS to USD is $0.4237 today.

FXS-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
04/14/20264:58:11 PMbuy$103.76$0.42370.044470.0001815244.88
0xC0F...F3b0
0xf1...0af4
04/14/20264:22:23 PMbuy$92.76$0.41730.04010.0001804222.26
0xd7E...a3B2
0x64...2094
04/14/20262:58:23 PMbuy$142.52$0.42420.060160.0001791335.9
0x65F...718c
0x76...fb5f
04/14/202612:57:35 PMsell$75.09$0.42370.031640.0001785177.21
0xae2...aE13
0xae...402f
04/14/20269:50:11 AMsell$59.58$0.42360.025220.0001793140.67
0xD96...8BB1
0xb4...c345
04/14/20267:06:35 AMsell$71.26$0.42530.030160.00018167.54
0x65F...718c
0x16...f2b9
04/14/20264:21:23 AMsell$35.52$0.42570.015070.000180683.43
0xfc9...e535
0x9a...28aa
04/14/20263:34:23 AMsell$0$00.0020310.000180811.23
0xfc9...e535
0x2d...1fbc
04/14/20263:09:47 AMsell$21.89$0.4290.0092380.00018151.02
0x619...3Fa0
0xfa...0a0b
04/14/20263:09:35 AMbuy$142.48$0.4280.060090.0001805332.87
0x483...Cf2C
0xd0...d54d
04/14/20262:36:47 AMbuy$66.94$0.42760.028070.0001793156.53
0xfc9...e535
0xcd...2404
04/14/20262:23:47 AMbuy$13.11$0.42650.0055020.000178930.75
0x619...3Fa0
0x9e...aa99
04/14/20262:23:35 AMsell$227.16$0.42650.09540.0001791532.59
0xfc9...e535
0x20...63e3
04/14/20262:23:35 AMbuy$71.9$0.42650.030080.0001784168.58
0xfc9...e535
0x20...63e3
04/14/20261:53:11 AMsell$73.69$0.42750.031160.0001808172.37
0xfc9...e535
0x40...c7fb
04/14/202612:23:11 AMbuy$140.95$0.42260.060240.0001806333.53
0x483...Cf2C
0x58...b131
04/13/202611:53:35 PMsell$69.05$0.42390.029320.00018162.87
0x7bD...8730
0x66...e6f3
04/13/202610:38:35 PMsell$117.1$0.41910.05060.000181279.41
0xd7E...a3B2
0x53...5801
04/13/202610:31:59 PMsell$168.43$0.42510.07240.0001827396.2
0xDf8...b40C
0xab...86ad
04/13/202610:18:59 PMsell$173.65$0.42350.075750.0001847410
0x2Ee...96F5
0x7c...9d7a