WhatToFarm
/
Get started
12 Swap

Info about FXS-frxETH pair

Price USD
$0.3975
Price
0.0001955 frxETH
TVL
$56,754.86
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
11
Buys
7
Sells
4
Volume
862
Telegram price alerts
Pair:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pooled FXS:
71,281.12
Pooled frxETH:
$13.98

FXS/frxETH price stats on Ethereum

As of May 29, 2026, the current price of FXS token on DEX Frax Swap is $0.3975. FXS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $862.06. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $39,632,054.09. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $56,754.86. The FXS/frxETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $56,754.86.

The total transactions of FXS/frxETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FXS/frxETH pool has a trading volume of $862.06 in the last 24 hours.

The exchange rate of 1 FXS to frxETH is 0.0001955, captured at 6:14 PM UTC.

The price of converting 1 FXS to USD is $0.3975 today.

FXS-frxETH price chart

DateTime
Price $
Price frxETH
MakerTXN
05/29/20265:47:59 PMbuy$122.45$0.39750.060220.0001955307.99
0xd7E...a3B2
0xf7...6e0f
05/29/202611:05:11 AMbuy$100.39$0.38940.050010.000194257.81
0x5Fa...3901
0xce...8859
05/29/20269:26:47 AMbuy$135.21$0.38660.067270.0001923349.72
0xfc9...e535
0x0c...2ae9
05/29/20269:24:23 AMsell$248.54$0.38860.12340.0001929639.55
0x7bD...8730
0x80...2cb0
05/29/20268:17:23 AMbuy$14.86$0.38860.0074470.000194738.23
0xB3E...E3F0
0x63...6856
05/29/20267:50:59 AMsell$16.11$0.38860.0080660.000194541.45
0x7bE...3466
0x55...1634
05/29/20266:20:47 AMsell$72.2$0.38860.036270.0001952185.8
0xfc9...e535
0x21...3f2f
05/29/20264:00:23 AMbuy$0$00.029790.0001955152.41
0x004...Bf1c
0x7c...edce
05/29/20264:00:11 AMbuy$0$00.020070.0001948103.06
0xd7E...a3B2
0x8f...e820
05/28/202611:40:59 PMbuy$93.21$0.39040.046280.0001938238.73
0xae2...aE13
0xd3...3c00
05/28/202611:35:59 PMsell$59.05$0.38820.029350.0001929152.12
0x5ae...341f
0x65...fab0
05/28/20265:40:23 PMsell$121.12$0.38960.060520.0001947310.83
0xd7E...a3B2
0x53...20de
05/28/20264:46:23 PMsell$90.09$0.38850.045480.0001961231.84
0xd7E...a3B2
0x7e...4735
05/28/20267:46:11 AMsell$87.83$0.3910.044350.0001974224.62
0xfc9...e535
0x8d...7d24
05/28/20267:17:11 AMsell$58.69$0.38520.030240.0001984152.35
0xd7E...a3B2
0x4b...a470
05/28/20263:55:11 AMbuy$79.38$0.39280.040120.0001985202.08
0xd7E...a3B2
0x7b...676f
05/28/20263:19:35 AMbuy$85.21$0.39390.042690.0001973216.3
0x2Ee...96F5
0xf7...27d4
05/28/20263:17:23 AMbuy$0$00.040110.0001962204.4
0xd7E...a3B2
0x14...9a04
05/28/20262:55:23 AMsell$0$00.013380.000195668.43
0xeA7...660e
0xff...1c5f
05/28/20261:28:11 AMbuy$34.14$0.39410.0170.000196286.63
0x251...2F9f
0xe6...5475