- WhatToFarm
- Ethereum
- Frax Swap
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 55,312.79
- Pooled frxETH:
- $17.93
FXS/frxETH price stats on Ethereum
As of February 13, 2026, the current price of FXS token on DEX Frax Swap is $0.6325. FXS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,087.62. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $63,053,040.00. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $70,009.44. The FXS/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $70,009.44.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $3,087.62 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.0003239, captured at 9:48 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6325 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:15:23 AM | buy | $52.97 | $0.6325 | 0.02712 | 0.0003239 | 83.74 | 0xff...f84a | |
| 02/13/2026 | 8:49:11 AM | buy | $28.76 | $0.6279 | 0.0148 | 0.0003231 | 45.8 | 0x43...8abd | |
| 02/13/2026 | 8:48:59 AM | sell | $109.73 | $0.6279 | 0.05655 | 0.0003236 | 174.74 | 0x7e...b5b8 | |
| 02/13/2026 | 8:27:11 AM | sell | $50.54 | $0.6279 | 0.02616 | 0.0003251 | 80.49 | 0x0a...f213 | |
| 02/13/2026 | 7:23:11 AM | sell | $0 | $0 | 0.05406 | 0.0003265 | 165.54 | 0xbb...60f0 | |
| 02/13/2026 | 6:25:23 AM | buy | $58.26 | $0.6329 | 0.03013 | 0.0003273 | 92.05 | 0x20...d935 | |
| 02/13/2026 | 6:21:35 AM | buy | $0 | $0 | 0.02008 | 0.0003264 | 61.54 | 0x82...6165 | |
| 02/13/2026 | 5:58:35 AM | buy | $0 | $0 | 0.02711 | 0.0003255 | 83.3 | 0x25...185b | |
| 02/13/2026 | 5:16:11 AM | buy | $0 | $0 | 0.03415 | 0.0003244 | 105.25 | 0x2a...71bd | |
| 02/13/2026 | 5:05:11 AM | buy | $0 | $0 | 0.03013 | 0.0003232 | 93.2 | 0x08...8c4d | |
| 02/13/2026 | 4:52:35 AM | buy | $0 | $0 | 0.02311 | 0.0003223 | 71.71 | 0xa7...4069 | |
| 02/13/2026 | 3:55:11 AM | sell | $32.44 | $0.6285 | 0.01661 | 0.0003218 | 51.62 | 0x4a...7091 | |
| 02/13/2026 | 1:47:11 AM | sell | $0 | $0 | 0.03322 | 0.0003227 | 102.93 | 0xcc...fb2a | |
| 02/13/2026 | 12:04:47 AM | sell | $35.06 | $0.6266 | 0.01811 | 0.0003237 | 55.96 | 0x24...f70a | |
| 02/12/2026 | 11:25:59 PM | sell | $52.84 | $0.6309 | 0.02718 | 0.0003245 | 83.75 | 0x8b...3fb0 | |
| 02/12/2026 | 10:48:11 PM | sell | $86.63 | $0.6278 | 0.04496 | 0.0003258 | 137.98 | 0xff...8b93 | |
| 02/12/2026 | 10:44:47 PM | sell | $80.58 | $0.6309 | 0.04182 | 0.0003274 | 127.73 | 0x8a...83fd | |
| 02/12/2026 | 10:39:35 PM | sell | $52.65 | $0.6265 | 0.02762 | 0.0003286 | 84.04 | 0x72...2a9c | |
| 02/12/2026 | 10:22:11 PM | sell | $76.77 | $0.6286 | 0.04029 | 0.0003299 | 122.12 | 0xe5...ca7b | |
| 02/12/2026 | 8:32:11 PM | sell | $15.36 | $0.6285 | 0.008088 | 0.0003307 | 24.45 | 0xfb...d883 |