- WhatToFarm
- Ethereum
- Frax Swap
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 69,036
- Pooled frxETH:
- $14.43
FXS/frxETH price stats on Ethereum
As of May 15, 2026, the current price of FXS token on DEX Frax Swap is $0.4744. FXS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $420.10. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $47,296,290.30. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $65,503.54. The FXS/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $65,503.54.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $420.10 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.0002092, captured at 1:30 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.4744 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:54:47 AM | buy | $15.92 | $0.4744 | 0.00702 | 0.0002092 | 33.55 | 0xd6...ecdc | |
| 05/15/2026 | 12:54:47 AM | sell | $111.71 | $0.4744 | 0.04935 | 0.0002096 | 235.44 | 0xd6...ecdc | |
| 05/15/2026 | 12:45:47 AM | sell | $0 | $0 | 0.1041 | 0.0002118 | 491.5 | 0x09...ef74 | |
| 05/15/2026 | 12:45:35 AM | buy | $0 | $0 | 0.1924 | 0.0002107 | 912.93 | 0xfa...71a0 | |
| 05/14/2026 | 10:58:23 PM | sell | $0 | $0 | 0.1114 | 0.0002093 | 532.28 | 0x91...c046 | |
| 05/14/2026 | 10:58:11 PM | buy | $0 | $0 | 0.1602 | 0.000209 | 766.36 | 0x3c...1025 | |
| 05/14/2026 | 10:58:11 PM | sell | $0 | $0 | 0.007113 | 0.0002111 | 33.69 | 0x31...a4a4 | |
| 05/14/2026 | 8:39:59 PM | buy | $0 | $0 | 0.0632 | 0.0002058 | 306.99 | 0xa3...586f | |
| 05/14/2026 | 5:49:47 PM | sell | $115.55 | $0.4704 | 0.05046 | 0.0002054 | 245.6 | 0x6d...9e08 | |
| 05/14/2026 | 2:57:23 PM | sell | $0 | $0 | 0.05293 | 0.0002069 | 255.75 | 0xab...e56b | |
| 05/14/2026 | 11:52:11 AM | buy | $0 | $0 | 0.05717 | 0.0002071 | 276.07 | 0x7c...481a | |
| 05/14/2026 | 11:51:59 AM | buy | $0 | $0 | 0.09028 | 0.0002049 | 440.42 | 0x2b...d982 | |
| 05/14/2026 | 11:51:59 AM | sell | $0 | $0 | 0.2064 | 0.0002064 | 999.8 | 0x6a...a25b | |
| 05/14/2026 | 11:24:59 AM | buy | $0 | $0 | 0.04213 | 0.000209 | 201.55 | 0xa6...4cdc | |
| 05/14/2026 | 7:02:11 AM | sell | $36.82 | $0.4698 | 0.01633 | 0.0002084 | 78.38 | 0x29...bab3 | |
| 05/14/2026 | 5:52:47 AM | sell | $68.13 | $0.4722 | 0.03017 | 0.0002091 | 144.29 | 0x28...2c2e | |
| 05/14/2026 | 5:07:11 AM | sell | $71.94 | $0.4694 | 0.03219 | 0.00021 | 153.27 | 0xdf...91e2 | |
| 05/13/2026 | 6:28:59 PM | sell | $72.74 | $0.4756 | 0.03226 | 0.0002109 | 152.92 | 0x15...a433 | |
| 05/13/2026 | 5:07:59 PM | buy | $367.06 | $0.4731 | 0.1623 | 0.0002092 | 775.71 | 0x0d...9ab7 | |
| 05/13/2026 | 5:07:47 PM | buy | $42.36 | $0.4772 | 0.01831 | 0.0002062 | 88.75 | 0xcf...2050 |