- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 31.87
- Pooled FXS:
- $29,758.42
frxETH/FXS price stats on Ethereum
As of April 3, 2025, the current price of frxETH token on DEX Frax Swap is $1,820.23. frxETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,223.89. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $196,960,004.13. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $107,997.81. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $107,997.81.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $9,223.89 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 932.87, captured at 8:21 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,820.23 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:37:59 AM | buy | $37.8 | $1,820.23 | 19.37 | 932.87 | 0.02077 | 0xc6...1b8e | |
| 04/03/2025 | 7:37:59 AM | sell | $245.65 | $1,824.93 | 125.9 | 935.27 | 0.1346 | 0xc6...1b8e | |
| 04/03/2025 | 6:14:47 AM | sell | $169.26 | $1,566.36 | 101.84 | 942.44 | 0.108 | 0xa5...71e2 | |
| 04/03/2025 | 5:55:11 AM | sell | $133.21 | $1,566.36 | 80.64 | 948.2 | 0.08505 | 0xbf...ed65 | |
| 04/03/2025 | 4:45:11 AM | buy | $129.29 | $1,566.36 | 78.35 | 949.23 | 0.08254 | 0xbc...b72c | |
| 04/03/2025 | 2:59:35 AM | sell | $58.05 | $1,566.36 | 35.09 | 946.91 | 0.03706 | 0x54...3552 | |
| 04/03/2025 | 1:38:59 AM | sell | $153.05 | $1,566.36 | 92.92 | 950.96 | 0.09771 | 0xea...abdb | |
| 04/03/2025 | 1:01:59 AM | sell | $115.98 | $1,566.36 | 70.79 | 956.15 | 0.07404 | 0xe8...10c9 | |
| 04/03/2025 | 12:48:59 AM | sell | $845.29 | $1,754.59 | 457.81 | 950.3 | 0.4817 | 0xbb...6ba4 | |
| 04/03/2025 | 12:48:59 AM | sell | $187.81 | $1,722.12 | 101.72 | 932.71 | 0.109 | 0xaa...aba1 | |
| 04/03/2025 | 12:48:59 AM | buy | $845.29 | $1,744.43 | 457.81 | 944.8 | 0.4845 | 0xa9...800b | |
| 04/03/2025 | 12:36:35 AM | sell | $78.96 | $1,784.07 | 42.76 | 966.26 | 0.04426 | 0x0f...b05a | |
| 04/02/2025 | 10:45:23 PM | sell | $310.38 | $1,843.27 | 163.81 | 972.86 | 0.1683 | 0x30...9f2d | |
| 04/02/2025 | 10:06:35 PM | sell | $182.29 | $1,859.1 | 96.21 | 981.21 | 0.09805 | 0xa3...bbc3 | |
| 04/02/2025 | 8:38:11 PM | sell | $342.74 | $1,871.85 | 181.3 | 990.16 | 0.1831 | 0xcf...9d29 | |
| 04/02/2025 | 8:23:35 PM | sell | $294.82 | $1,892.52 | 155.95 | 1,001.09 | 0.1557 | 0x41...ae96 | |
| 04/02/2025 | 8:18:11 PM | sell | $225.9 | $1,909.48 | 119.49 | 1,010.06 | 0.1183 | 0x6e...0a78 | |
| 04/02/2025 | 8:16:23 PM | sell | $133.84 | $1,921.24 | 70.79 | 1,016.28 | 0.06966 | 0x4c...0ae9 | |
| 04/02/2025 | 8:14:59 PM | buy | $738.13 | $1,903.34 | 390.45 | 1,006.82 | 0.3878 | 0x6d...3da9 | |
| 04/02/2025 | 8:11:23 PM | sell | $213.05 | $1,884.47 | 112.7 | 996.83 | 0.113 | 0x4a...8b55 |