- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 24.29
- Pooled FXS:
- $39,413.09
frxETH/FXS price stats on Ethereum
As of August 15, 2025, the current price of frxETH token on DEX Frax Swap is $4,522.88. frxETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,646.47. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $408,479,264.15. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $195,555.33. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $195,555.33.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $10,646.47 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 1,625.53, captured at 8:31 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,522.88 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:32:59 AM | sell | $304.74 | $4,522.88 | 109.52 | 1,625.53 | 0.06737 | 0x3c...cbbf | |
| 08/15/2025 | 4:22:11 AM | sell | $163.77 | $4,542.21 | 58.85 | 1,632.48 | 0.03605 | 0xa4...7a67 | |
| 08/15/2025 | 2:26:23 AM | buy | $48.91 | $4,562.92 | 17.57 | 1,639.92 | 0.01071 | 0xf7...6b71 | |
| 08/15/2025 | 2:06:59 AM | buy | $238.51 | $4,539.63 | 85.72 | 1,631.55 | 0.05253 | 0xe8...c864 | |
| 08/15/2025 | 1:03:59 AM | buy | $124.98 | $4,524.64 | 44.91 | 1,626.16 | 0.02762 | 0x21...55ce | |
| 08/15/2025 | 12:28:11 AM | sell | $73.55 | $4,533.22 | 26.34 | 1,623.77 | 0.01622 | 0x8b...1547 | |
| 08/14/2025 | 11:34:47 PM | buy | $379.21 | $4,525.15 | 135.83 | 1,620.88 | 0.0838 | 0x78...a96a | |
| 08/14/2025 | 9:23:35 PM | buy | $256.66 | $4,518.93 | 91.53 | 1,611.54 | 0.05679 | 0x3f...8a7c | |
| 08/14/2025 | 9:08:11 PM | buy | $454.05 | $4,587.76 | 158.48 | 1,601.3 | 0.09897 | 0xdc...d370 | |
| 08/14/2025 | 6:10:59 PM | sell | $322.88 | $4,522.54 | 114.08 | 1,597.89 | 0.07139 | 0x54...3734 | |
| 08/14/2025 | 5:59:23 PM | buy | $586.28 | $4,516.28 | 207.14 | 1,595.68 | 0.1298 | 0xb2...5f33 | |
| 08/14/2025 | 4:47:11 PM | buy | $580.64 | $4,584.46 | 200 | 1,579.1 | 0.1266 | 0xd4...03aa | |
| 08/14/2025 | 4:27:23 PM | sell | $554.67 | $4,559.45 | 191.87 | 1,577.2 | 0.1216 | 0xec...e42a | |
| 08/14/2025 | 3:55:11 PM | buy | $892.57 | $4,550.25 | 308.75 | 1,574.01 | 0.1961 | 0xe8...2f90 | |
| 08/14/2025 | 12:36:23 PM | sell | $484.31 | $4,553.78 | 166.62 | 1,566.71 | 0.1063 | 0xb6...b605 | |
| 08/14/2025 | 11:37:47 AM | sell | $303.22 | $4,778.41 | 100.1 | 1,577.53 | 0.06345 | 0x69...d96f | |
| 08/14/2025 | 9:30:59 AM | buy | $617.4 | $4,731.48 | 205.49 | 1,574.82 | 0.1304 | 0x72...08fb | |
| 08/14/2025 | 8:57:47 AM | buy | $913.19 | $4,781.28 | 296.9 | 1,554.49 | 0.1909 | 0x7e...f198 | |
| 08/14/2025 | 8:21:35 AM | buy | $566.96 | $4,675.24 | 186.16 | 1,535.1 | 0.1212 | 0xd4...ffb4 | |
| 08/14/2025 | 6:56:59 AM | buy | $498.14 | $4,695.3 | 161.39 | 1,521.21 | 0.106 | 0xed...7bf8 |