- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 26.6
- Pooled FXS:
- $35,861.17
frxETH/FXS price stats on Ethereum
As of July 13, 2025, the current price of frxETH token on DEX Frax Swap is $2,981.45. frxETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,285.46. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $360,678,102.13. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $158,454.86. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $158,454.86.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $1,285.46 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 1,349.51, captured at 9:31 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,981.45 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:30:47 AM | sell | $165.91 | $2,981.45 | 75.09 | 1,349.51 | 0.05564 | 0xa2...390b | |
| 07/13/2025 | 3:17:59 AM | buy | $242.5 | $2,902.03 | 112.76 | 1,349.44 | 0.08356 | 0x6b...c8a8 | |
| 07/13/2025 | 12:37:11 AM | sell | $187.19 | $2,897.07 | 87.04 | 1,347.13 | 0.06461 | 0xba...14c4 | |
| 07/12/2025 | 9:45:35 PM | buy | $35.86 | $2,905.66 | 16.67 | 1,351.13 | 0.01234 | 0x13...a108 | |
| 07/12/2025 | 8:49:47 PM | sell | $171.69 | $2,907.87 | 79.83 | 1,352.15 | 0.05904 | 0xd8...a884 | |
| 07/12/2025 | 4:29:11 PM | buy | $482.28 | $2,899.06 | 224.26 | 1,348.06 | 0.1663 | 0x2a...e2f2 | |
| 07/11/2025 | 10:15:35 PM | buy | $553.53 | $2,945.41 | 250 | 1,330.28 | 0.1879 | 0xc4...c919 | |
| 07/11/2025 | 4:20:35 AM | sell | $990.17 | $2,931.39 | 446.58 | 1,322.11 | 0.3377 | 0x27...2ea9 | |
| 07/11/2025 | 4:20:35 AM | buy | $420.95 | $2,913.22 | 189.85 | 1,313.91 | 0.1444 | 0x2d...7bfe | |
| 07/11/2025 | 12:58:23 AM | buy | $400.2 | $2,956.44 | 180.5 | 1,333.41 | 0.1353 | 0x4e...bf3e | |
| 07/10/2025 | 10:17:23 PM | buy | $984.19 | $3,024.58 | 426.52 | 1,310.76 | 0.3253 | 0xe0...fe23 | |
| 07/10/2025 | 9:11:11 PM | sell | $583.29 | $2,872.67 | 264.67 | 1,303.5 | 0.203 | 0x8b...b0fb | |
| 07/10/2025 | 9:11:11 PM | buy | $661.14 | $2,872.66 | 300 | 1,303.5 | 0.2301 | 0x77...1c85 | |
| 07/10/2025 | 9:11:11 PM | buy | $574.06 | $2,827.18 | 260.48 | 1,282.86 | 0.203 | 0x1b...ba49 | |
| 07/10/2025 | 5:00:11 PM | buy | $1,006.63 | $2,789.61 | 453.51 | 1,256.77 | 0.3608 | 0xf3...6956 | |
| 07/10/2025 | 4:14:11 PM | sell | $993.53 | $2,753.2 | 453.07 | 1,255.51 | 0.3608 | 0x6d...5697 | |
| 07/10/2025 | 12:14:35 PM | sell | $536.5 | $2,778.54 | 247.36 | 1,281.1 | 0.193 | 0x9c...6025 | |
| 07/10/2025 | 11:01:35 AM | sell | $436.71 | $2,788.66 | 203.22 | 1,297.67 | 0.1566 | 0x39...0775 | |
| 07/10/2025 | 10:21:35 AM | sell | $262.36 | $2,793.33 | 123.01 | 1,309.74 | 0.09392 | 0x1f...00c2 | |
| 07/10/2025 | 6:04:11 AM | sell | $338.06 | $2,792.47 | 159.83 | 1,320.24 | 0.121 | 0x5d...cdd1 |