- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 33
- Pooled FXS:
- $28,815.81
frxETH/FXS price stats on Ethereum
As of May 15, 2025, the current price of frxETH token on DEX Frax Swap is $2,528.38. frxETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,785.23. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $262,446,289.08. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $156,444.94. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $156,444.94.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $16,785.23 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 865.35, captured at 5:39 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,528.38 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:14:47 PM | buy | $743.95 | $2,528.38 | 254.62 | 865.35 | 0.2942 | 0x4a...6d32 | |
| 05/15/2025 | 9:42:47 AM | sell | $431.24 | $2,565.73 | 144.75 | 861.2 | 0.168 | 0xb5...932a | |
| 05/15/2025 | 8:40:35 AM | buy | $524.56 | $2,526.78 | 178.75 | 861.03 | 0.2076 | 0xad...472f | |
| 05/15/2025 | 8:17:23 AM | buy | $434.35 | $2,516.41 | 146.93 | 851.26 | 0.1726 | 0xb7...51b7 | |
| 05/15/2025 | 7:21:35 AM | buy | $331.8 | $2,540.12 | 110.19 | 843.58 | 0.1306 | 0x9c...ab99 | |
| 05/15/2025 | 6:35:35 AM | buy | $333.59 | $2,552.5 | 109.39 | 837.05 | 0.1306 | 0xf3...1d4b | |
| 05/15/2025 | 6:29:11 AM | buy | $247.63 | $2,541.99 | 80.99 | 831.42 | 0.09741 | 0x2e...dbb8 | |
| 05/15/2025 | 5:08:35 AM | buy | $58.5 | $2,554.54 | 18.97 | 828.46 | 0.0229 | 0xf2...532c | |
| 05/15/2025 | 3:59:23 AM | buy | $410.77 | $2,551.47 | 132.65 | 823.99 | 0.1609 | 0x33...6185 | |
| 05/15/2025 | 3:48:59 AM | buy | $191.18 | $2,569.04 | 60.89 | 818.3 | 0.07441 | 0x5f...811e | |
| 05/15/2025 | 3:46:35 AM | buy | $379.03 | $2,566.05 | 120.09 | 813 | 0.1477 | 0x90...c135 | |
| 05/15/2025 | 3:44:35 AM | buy | $524.08 | $2,557.78 | 164.88 | 804.68 | 0.2048 | 0xda...9612 | |
| 05/15/2025 | 3:29:11 AM | sell | $239.15 | $2,597.14 | 73.78 | 801.24 | 0.09208 | 0x54...aaf2 | |
| 05/15/2025 | 3:24:59 AM | sell | $293.31 | $2,570.59 | 91.97 | 806.06 | 0.1141 | 0xc8...5ed3 | |
| 05/15/2025 | 2:50:11 AM | buy | $317.98 | $2,572.44 | 99.71 | 806.64 | 0.1236 | 0x1a...03f5 | |
| 05/15/2025 | 2:41:47 AM | buy | $452.22 | $2,597.1 | 139.24 | 799.69 | 0.1741 | 0x97...8633 | |
| 05/15/2025 | 2:15:23 AM | sell | $383.68 | $2,590.09 | 118.25 | 798.29 | 0.1481 | 0x2d...177d | |
| 05/15/2025 | 1:41:59 AM | sell | $381.83 | $2,612.93 | 117.65 | 805.14 | 0.1461 | 0xb3...adc0 | |
| 05/15/2025 | 1:20:23 AM | buy | $313.99 | $2,602.96 | 97.29 | 806.54 | 0.1206 | 0x93...a0db | |
| 05/15/2025 | 12:52:35 AM | buy | $208.36 | $2,657.37 | 62.87 | 801.88 | 0.07841 | 0x13...fb5a |