- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 24.35
- Pooled FXS:
- $39,352.18
frxETH/FXS price stats on Ethereum
As of September 5, 2025, the current price of frxETH token on DEX Frax Swap is $4,377.27. frxETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,719.20. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $361,659,125.93. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $184,480.34. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $184,480.34.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $5,719.20 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 1,618.36, captured at 5:09 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,377.27 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:54:47 PM | sell | $277.66 | $4,377.27 | 102.65 | 1,618.36 | 0.06343 | 0x71...9e85 | |
| 09/05/2025 | 2:07:11 PM | buy | $352.64 | $4,378.56 | 130.37 | 1,618.83 | 0.08053 | 0xae...b3fa | |
| 09/05/2025 | 2:03:47 PM | sell | $597.65 | $4,384.25 | 220.96 | 1,620.94 | 0.1363 | 0xf1...12da | |
| 09/05/2025 | 10:32:11 AM | buy | $145.01 | $4,345.41 | 54.37 | 1,629.44 | 0.03337 | 0xf5...7b27 | |
| 09/05/2025 | 7:47:11 AM | buy | $315.43 | $4,326.44 | 118.28 | 1,622.32 | 0.0729 | 0xfa...8d7e | |
| 09/05/2025 | 5:04:35 AM | buy | $317.37 | $4,334.21 | 118.38 | 1,616.64 | 0.07322 | 0x22...c6a2 | |
| 09/05/2025 | 3:03:11 AM | buy | $134.98 | $4,304.87 | 50.35 | 1,605.7 | 0.03135 | 0xea...1f84 | |
| 09/05/2025 | 3:02:47 AM | sell | $340.26 | $4,308.97 | 126.91 | 1,607.23 | 0.07896 | 0x0b...875d | |
| 09/04/2025 | 11:22:59 PM | sell | $155.53 | $4,190.18 | 59.94 | 1,614.89 | 0.03711 | 0xff...fdeb | |
| 09/04/2025 | 10:24:35 PM | buy | $153.03 | $4,194.48 | 58.97 | 1,616.55 | 0.03648 | 0xea...9fb1 | |
| 09/04/2025 | 9:44:35 PM | sell | $145.9 | $4,190 | 56.23 | 1,614.82 | 0.03482 | 0x47...f7fe | |
| 09/04/2025 | 9:39:23 PM | sell | $282.42 | $4,207.6 | 108.84 | 1,621.6 | 0.06712 | 0x19...6f50 | |
| 09/04/2025 | 8:38:23 PM | sell | $197.69 | $4,227.37 | 76.18 | 1,629.22 | 0.04676 | 0x83...19e4 | |
| 09/04/2025 | 8:03:23 PM | buy | $226.77 | $4,230.4 | 87.39 | 1,630.39 | 0.0536 | 0x5f...953e | |
| 09/04/2025 | 6:32:59 PM | buy | $794.8 | $4,271.39 | 300.4 | 1,614.41 | 0.186 | 0x1c...281f | |
| 09/04/2025 | 6:30:47 PM | sell | $329.69 | $4,248.14 | 124.61 | 1,605.62 | 0.0776 | 0xe6...ee07 | |
| 09/04/2025 | 6:30:35 PM | buy | $952.29 | $4,226.84 | 359.92 | 1,597.57 | 0.2252 | 0x8d...2c53 | |
| 09/04/2025 | 1:49:35 PM | sell | $497.23 | $4,369.63 | 180.78 | 1,588.71 | 0.1137 | 0x72...be19 | |
| 09/04/2025 | 11:16:35 AM | buy | $350.29 | $4,408.13 | 126.54 | 1,592.52 | 0.07946 | 0xc2...dfab | |
| 09/04/2025 | 11:10:59 AM | sell | $185.25 | $4,397.02 | 66.92 | 1,588.5 | 0.04213 | 0x9f...d8ce |