- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 21.69
- Pooled FXS:
- $44,274.18
frxETH/FXS price stats on Ethereum
As of October 9, 2025, the current price of frxETH token on DEX Frax Swap is $4,356.27. frxETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,381.66. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $369,565,640.01. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $167,753.02. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $167,753.02.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $8,381.66 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 2,037.22, captured at 10:32 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,356.27 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 10:31:23 AM | buy | $176.02 | $4,356.27 | 82.32 | 2,037.22 | 0.0404 | 0x01...918c | |
| 10/09/2025 | 10:12:23 AM | buy | $69.05 | $4,339.64 | 32.33 | 2,031.94 | 0.01591 | 0x20...1f1a | |
| 10/09/2025 | 10:12:11 AM | sell | $1,241.26 | $4,389.2 | 581.19 | 2,055.14 | 0.2828 | 0x08...37be | |
| 10/09/2025 | 10:11:59 AM | sell | $80.5 | $4,421.26 | 37.84 | 2,078.76 | 0.0182 | 0x80...630d | |
| 10/09/2025 | 10:11:59 AM | sell | $1,066.6 | $4,416.43 | 509.45 | 2,109.48 | 0.2415 | 0x3b...cba0 | |
| 10/09/2025 | 10:11:47 AM | buy | $2,738.31 | $4,383.04 | 1,296.04 | 2,074.49 | 0.6247 | 0xda...2f5f | |
| 10/09/2025 | 9:58:35 AM | sell | $218.16 | $4,263.36 | 103.25 | 2,017.84 | 0.05117 | 0x68...87ed | |
| 10/09/2025 | 8:12:23 AM | buy | $319.9 | $4,360.64 | 148.02 | 2,017.81 | 0.07336 | 0x41...d873 | |
| 10/09/2025 | 6:11:47 AM | buy | $140.64 | $4,491.09 | 62.88 | 2,008.15 | 0.03131 | 0x8f...c2ec | |
| 10/09/2025 | 2:34:47 AM | buy | $165.39 | $4,390.73 | 75.4 | 2,001.83 | 0.03767 | 0xa4...4dc8 | |
| 10/09/2025 | 2:27:35 AM | sell | $136.77 | $4,385.05 | 62.35 | 1,999.24 | 0.03119 | 0x65...472a | |
| 10/09/2025 | 1:39:11 AM | sell | $222.72 | $4,427.35 | 100.95 | 2,006.7 | 0.0503 | 0x28...0270 | |
| 10/09/2025 | 12:53:23 AM | sell | $248.29 | $4,455.13 | 112.38 | 2,016.46 | 0.05573 | 0x6a...8805 | |
| 10/09/2025 | 12:09:59 AM | sell | $125.99 | $4,472.3 | 57.02 | 2,024.24 | 0.02817 | 0xe4...3cfd | |
| 10/08/2025 | 11:32:59 PM | buy | $411.11 | $4,468.98 | 186.07 | 2,022.73 | 0.09199 | 0x59...c689 | |
| 10/08/2025 | 11:32:59 PM | sell | $57.89 | $4,480.75 | 26.2 | 2,028.06 | 0.01292 | 0xe7...425e | |
| 10/08/2025 | 4:45:11 PM | buy | $278.89 | $4,460.98 | 125.56 | 2,008.46 | 0.06251 | 0xe8...64de | |
| 10/08/2025 | 3:11:47 PM | sell | $431.53 | $4,460.22 | 194.43 | 2,009.6 | 0.09675 | 0x0b...9dec | |
| 10/08/2025 | 1:01:59 PM | sell | $252.52 | $4,501.17 | 113.53 | 2,023.72 | 0.0561 | 0x79...46b4 | |
| 10/08/2025 | 7:52:47 AM | sell | $246.78 | $4,366.03 | 114.98 | 2,034.23 | 0.05652 | 0x64...4e47 |