- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 26.25
- Pooled FXS:
- $35,875.04
frxETH/FXS price stats on Ethereum
As of November 21, 2024, the current price of frxETH token on DEX Frax Swap is $3,347.57. frxETH price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,201.92. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $515,605,666.01. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $174,830.48. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $174,830.48.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $5,201.92 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 1,386.62, captured at 11:33 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,347.57 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:56:35 PM | sell | $1,356.92 | $3,347.57 | 562.06 | 1,386.62 | 0.4053 | 0x13...418a | |
| 11/21/2024 | 10:56:11 PM | buy | $909.26 | $3,347.57 | 378.93 | 1,395.1 | 0.2716 | 0xa0...3ee8 | |
| 11/21/2024 | 2:34:47 PM | buy | $1,192.36 | $3,351.58 | 484.56 | 1,362.03 | 0.3557 | 0xd2...ed35 | |
| 11/21/2024 | 1:34:35 AM | sell | $645.84 | $3,072.64 | 284.41 | 1,353.13 | 0.2101 | 0x84...af22 | |
| 11/21/2024 | 12:38:59 AM | buy | $1,097.51 | $3,072.64 | 481.13 | 1,346.99 | 0.3571 | 0xd6...5b71 | |
| 11/20/2024 | 3:24:35 AM | buy | $1,173.86 | $3,075.81 | 500 | 1,310.12 | 0.3816 | 0xf6...67e2 | |
| 11/19/2024 | 12:08:35 AM | buy | $1,097.14 | $3,152.72 | 443.75 | 1,275.17 | 0.3479 | 0xef...7464 | |
| 11/18/2024 | 9:18:47 PM | sell | $1,604.39 | $3,152.72 | 652.16 | 1,281.53 | 0.5088 | 0x81...9fef | |
| 11/18/2024 | 6:32:23 PM | sell | $1,895.82 | $3,152.72 | 803.21 | 1,335.73 | 0.6013 | 0x18...41b6 | |
| 11/17/2024 | 2:06:59 AM | sell | $1,008.06 | $3,129.55 | 445.58 | 1,383.31 | 0.3221 | 0x75...6d7c | |
| 11/15/2024 | 11:56:59 PM | sell | $1,370.55 | $3,031.05 | 644.5 | 1,425.36 | 0.4521 | 0x00...bbc7 | |
| 11/15/2024 | 4:43:23 AM | buy | $34,607.89 | $3,193.24 | 11,038 | 1,452.01 | 10.83 | 0x28...125f | |
| 11/15/2024 | 4:43:23 AM | sell | $34,337.21 | $3,193.24 | 10,904.43 | 1,452.01 | 10.75 | 0x44...a443 | |
| 11/15/2024 | 1:13:35 AM | sell | $1,478.38 | $3,193.24 | 679.27 | 1,467.2 | 0.4629 | 0x00...0e21 | |
| 11/14/2024 | 6:26:11 AM | sell | $1,994.33 | $3,221.26 | 948.52 | 1,532.07 | 0.6191 | 0x8b...5bf9 | |
| 11/13/2024 | 12:08:47 PM | sell | $661.43 | $3,278.32 | 319.56 | 1,583.87 | 0.2017 | 0xfd...87ed | |
| 11/13/2024 | 12:07:59 PM | buy | $2,156.08 | $3,278.32 | 1,023.63 | 1,556.43 | 0.6576 | 0xd7...2b7c | |
| 11/12/2024 | 10:58:23 PM | sell | $717.59 | $3,278.32 | 334.3 | 1,527.26 | 0.2188 | 0xe6...f2f9 | |
| 11/12/2024 | 10:57:59 PM | buy | $2,700.06 | $3,278.32 | 1,229.27 | 1,492.54 | 0.8236 | 0x14...1aa9 | |
| 11/10/2024 | 2:16:47 AM | buy | $801.57 | $3,024.36 | 378.88 | 1,429.55 | 0.265 | 0xa6...59d7 |