- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 36.56
- Pooled FXS:
- $25,583.82
frxETH/FXS price stats on Ethereum
As of April 26, 2024, the current price of frxETH token on DEX Frax Swap is $3,115.85. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $640,132,619.90. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $228,974.60. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $228,974.60.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 693.08, captured at 12:19 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,115.85 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:03:59 AM | buy | $1 078.89 | $3,115.85 | 239.98 | 693.08 | 0.35 | 0xc5...6982 | |
| 2024.04.24 | 11:18:35 PM | buy | $1 277.44 | $3,117.5 | 278.24 | 679.03 | 0.41 | 0x64...b3d9 | |
| 2024.04.24 | 1:53:35 AM | buy | $1 785.70 | $3,212.53 | 367.82 | 661.71 | 0.56 | 0x06...ef86 | |
| 2024.04.23 | 3:13:11 PM | buy | $1 272.13 | $3,174.37 | 258.55 | 645.17 | 0.40 | 0xd2...96b0 | |
| 2024.04.23 | 12:42:23 PM | buy | $952.22 | $3,123.82 | 193.07 | 633.37 | 0.30 | 0xaf...b8fb | |
| 2024.04.23 | 1:04:35 AM | buy | $988.82 | $3,148.81 | 195.73 | 623.29 | 0.31 | 0x5c...5d6b | |
| 2024.04.21 | 7:36:35 PM | buy | $29.50 | $3,112.08 | 5.86 | 618.11 | 0.01 | 0x93...483f | |
| 2024.04.21 | 11:57:35 AM | sell | $613.34 | $3,149.52 | 120.83 | 620.45 | 0.19 | 0x79...9b69 | |
| 2024.04.21 | 9:58:47 AM | buy | $1 588.16 | $3,127.48 | 312.86 | 616.1 | 0.51 | 0x4e...df4e | |
| 2024.04.21 | 9:51:11 AM | buy | $471.44 | $3,074.95 | 92.87 | 605.76 | 0.15 | 0xbb...7c9d | |
| 2024.04.20 | 10:53:11 PM | sell | $924.90 | $3,140.46 | 178.87 | 607.34 | 0.29 | 0xd7...486d | |
| 2024.04.20 | 7:58:11 PM | buy | $106.59 | $3,140.46 | 20.77 | 611.99 | 0.03 | 0x0b...470b | |
| 2024.04.20 | 3:57:11 AM | sell | $509.10 | $3,030.73 | 103.05 | 613.48 | 0.17 | 0xe5...8ae6 | |
| 2024.04.19 | 12:06:59 AM | sell | $1 239.41 | $3,093.39 | 249.43 | 622.53 | 0.40 | 0x7b...d177 | |
| 2024.04.18 | 2:40:47 PM | buy | $1 415.53 | $2,970.71 | 296.35 | 621.94 | 0.48 | 0x7e...4f81 | |
| 2024.04.18 | 12:00:59 AM | sell | $1 121.41 | $2,986.4 | 232.70 | 619.69 | 0.38 | 0xd2...9a28 | |
| 2024.04.17 | 11:59:11 PM | sell | $395.70 | $3,025.65 | 82.11 | 627.84 | 0.13 | 0xbf...5564 | |
| 2024.04.17 | 9:45:47 PM | buy | $407.23 | $3,028.38 | 84.50 | 628.4 | 0.13 | 0xe9...5d21 | |
| 2024.04.15 | 6:57:59 PM | buy | $1 490.82 | $3,079.97 | 299.36 | 618.47 | 0.48 | 0x2a...9836 | |
| 2024.04.15 | 5:08:35 AM | buy | $5 909.80 | $3,005.87 | 1 201.12 | 610.92 | 2.07 | 0x50...28d7 |