- WhatToFarm
- Ethereum
- Frax Swap
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 96,495.61
- Pooled frxETH:
- $10.41
FXS/frxETH price stats on Ethereum
As of September 18, 2026, the current price of FXS token on DEX Frax Swap is $0.3384. FXS price is up 51.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $728.14. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $33,738,122.27. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $59,393.88. The FXS/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $59,393.88.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $728.14 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.0001088, captured at 5:48 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.3384 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:54:23 PM | sell | $268.09 | $0.3384 | 0.08619 | 0.0001088 | 792.11 | 0x6f...c77a | |
| 09/18/2026 | 2:48:59 PM | buy | $5.34 | $0.3384 | 0.001734 | 0.0001098 | 15.79 | 0x7f...d8da | |
| 09/18/2026 | 1:34:47 PM | sell | $0 | $0 | 0.05365 | 0.0001102 | 486.69 | 0xbb...2313 | |
| 09/18/2026 | 1:33:23 PM | sell | $0 | $0 | 0.01199 | 0.0001109 | 108.12 | 0x55...517b | |
| 09/18/2026 | 1:33:23 PM | buy | $0 | $0 | 0.09431 | 0.0001101 | 856 | 0xb3...adf6 | |
| 09/18/2026 | 1:32:23 PM | buy | $0 | $0 | 0.04493 | 0.0001087 | 413.24 | 0x07...2c25 | |
| 09/18/2026 | 8:12:23 AM | buy | $85.71 | $0.3269 | 0.0283 | 0.0001079 | 262.13 | 0x49...24d7 | |
| 09/18/2026 | 7:42:35 AM | buy | $48.11 | $0.2687 | 0.01923 | 0.0001074 | 178.99 | 0x23...6792 | |
| 09/18/2026 | 7:38:47 AM | sell | $129.56 | $0.2687 | 0.05191 | 0.0001077 | 482.02 | 0x99...a179 | |
| 09/18/2026 | 4:41:59 AM | buy | $0 | $0 | 0.02279 | 0.0001081 | 210.85 | 0xf8...990e | |
| 09/18/2026 | 4:37:23 AM | sell | $0 | $0 | 0.008765 | 0.0001075 | 81.47 | 0x28...5749 | |
| 09/18/2026 | 3:22:47 AM | sell | $0 | $0 | 0.01079 | 0.000108 | 99.93 | 0xde...4ba1 | |
| 09/17/2026 | 11:31:11 PM | buy | $59.53 | $0.322 | 0.01998 | 0.000108 | 184.89 | 0x1e...b11f | |
| 09/17/2026 | 10:26:11 PM | buy | $56.94 | $0.2173 | 0.02818 | 0.0001075 | 262.01 | 0xf1...6cfe | |
| 09/17/2026 | 6:43:23 PM | buy | $74.81 | $0.2229 | 0.03587 | 0.0001069 | 335.55 | 0x66...635d | |
| 09/17/2026 | 4:16:11 PM | sell | $0 | $0 | 0.05189 | 0.0001069 | 485.14 | 0x0a...a961 | |
| 09/17/2026 | 12:21:59 PM | sell | $0 | $0 | 0.0302 | 0.0001078 | 280.15 | 0xe0...150f | |
| 09/17/2026 | 11:04:35 AM | buy | $0 | $0 | 0.01335 | 0.0001081 | 123.51 | 0x23...9598 | |
| 09/17/2026 | 10:57:23 AM | buy | $0 | $0 | 0.03423 | 0.0001076 | 318.1 | 0xd0...d8b5 | |
| 09/17/2026 | 9:04:47 AM | buy | $96.21 | $0.3178 | 0.03236 | 0.0001069 | 302.68 | 0x8e...2fb1 |