- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 27.54
- Pooled FXS:
- $34,626.49
frxETH/FXS price stats on Ethereum
As of July 1, 2025, the current price of frxETH token on DEX Frax Swap is $2,401.3. frxETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,498.56. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $290,005,363.66. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $133,432.40. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $133,432.40.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $4,498.56 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 1,258.27, captured at 10:17 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,401.3 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:55:35 PM | sell | $84.04 | $2,401.3 | 44.18 | 1,262.43 | 0.035 | 0x0d...1f8a | |
| 07/01/2025 | 8:55:35 PM | sell | $134.47 | $2,401.3 | 70.46 | 1,258.27 | 0.056 | 0x0d...1f8a | |
| 07/01/2025 | 8:55:35 PM | buy | $526.06 | $2,401.3 | 275 | 1,255.29 | 0.219 | 0x40...9339 | |
| 07/01/2025 | 8:55:23 PM | buy | $279.86 | $2,401.3 | 144.53 | 1,240.13 | 0.1165 | 0x96...df7f | |
| 07/01/2025 | 8:53:59 PM | buy | $207.68 | $2,401.3 | 106.47 | 1,231.09 | 0.08648 | 0xf1...0281 | |
| 07/01/2025 | 8:52:11 PM | buy | $128.4 | $2,401.3 | 65.49 | 1,224.92 | 0.05347 | 0x1d...f629 | |
| 07/01/2025 | 8:52:11 PM | buy | $117.97 | $2,401.3 | 59.95 | 1,220.43 | 0.04912 | 0x1d...f629 | |
| 07/01/2025 | 8:50:35 PM | buy | $170.26 | $2,401.3 | 86.16 | 1,215.21 | 0.0709 | 0xe5...d760 | |
| 07/01/2025 | 1:13:47 PM | buy | $505.74 | $2,434.09 | 250 | 1,203.22 | 0.2077 | 0xc3...0d11 | |
| 07/01/2025 | 7:20:11 AM | sell | $499.94 | $2,450.9 | 243.4 | 1,193.24 | 0.2039 | 0x6e...7387 | |
| 07/01/2025 | 7:20:11 AM | buy | $247.9 | $2,444.45 | 120.69 | 1,190.1 | 0.1014 | 0x79...64f0 | |
| 07/01/2025 | 7:19:59 AM | sell | $235.44 | $2,477.01 | 114.62 | 1,205.95 | 0.09505 | 0x46...3e4a | |
| 07/01/2025 | 7:17:47 AM | sell | $207.2 | $2,465.42 | 102 | 1,213.67 | 0.08404 | 0x1c...e915 | |
| 07/01/2025 | 7:12:47 AM | sell | $188.54 | $2,467.8 | 93.25 | 1,220.65 | 0.0764 | 0x78...325d | |
| 07/01/2025 | 7:10:47 AM | sell | $185.6 | $2,461.86 | 92.53 | 1,227.3 | 0.07539 | 0x43...0c09 | |
| 07/01/2025 | 4:59:59 AM | sell | $136.1 | $2,473.42 | 67.85 | 1,233.07 | 0.05502 | 0xdb...956d | |
| 07/01/2025 | 1:09:23 AM | sell | $139.26 | $2,485.55 | 69.36 | 1,238 | 0.05602 | 0xca...d5aa | |
| 07/01/2025 | 12:50:23 AM | buy | $504.04 | $2,485.4 | 250 | 1,232.72 | 0.2028 | 0x7e...f876 | |
| 06/30/2025 | 6:48:47 PM | buy | $607.75 | $2,457.41 | 300 | 1,213.02 | 0.2473 | 0x6f...c397 | |
| 06/30/2025 | 3:47:23 PM | sell | $495.36 | $2,450.98 | 244.51 | 1,209.85 | 0.2021 | 0xf3...28b9 |