- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 33.2
- Pooled FXS:
- $28,607.23
frxETH/FXS price stats on Ethereum
As of April 23, 2025, the current price of frxETH token on DEX Frax Swap is $1,821.4. frxETH price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,044.60. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $159,436,998.11. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $103,959.34. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $103,959.34.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $6,044.60 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 858.79, captured at 11:31 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,821.4 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:29:47 PM | buy | $188.78 | $1,821.4 | 89.01 | 858.79 | 0.1036 | 0xd7...1fef | |
| 04/23/2025 | 7:23:11 PM | sell | $189.74 | $1,819.61 | 89.46 | 857.95 | 0.1042 | 0xd8...08dc | |
| 04/23/2025 | 12:05:23 PM | buy | $350.53 | $1,814.06 | 165.5 | 856.52 | 0.1932 | 0xc4...ff15 | |
| 04/23/2025 | 10:25:59 AM | buy | $237.92 | $1,776.29 | 113.6 | 848.16 | 0.1339 | 0xb5...68f3 | |
| 04/23/2025 | 9:38:59 AM | buy | $296.15 | $1,769.64 | 140.67 | 840.58 | 0.1673 | 0x35...56e0 | |
| 04/23/2025 | 9:10:47 AM | buy | $293.64 | $1,776.03 | 137.61 | 832.31 | 0.1653 | 0x0f...6fe4 | |
| 04/23/2025 | 8:21:35 AM | sell | $538.31 | $1,797.97 | 242.61 | 810.33 | 0.2993 | 0xcf...325e | |
| 04/23/2025 | 8:15:35 AM | buy | $170.75 | $1,797.45 | 77.8 | 819.02 | 0.09499 | 0x79...60b2 | |
| 04/23/2025 | 8:15:35 AM | sell | $272.38 | $1,798.64 | 124.11 | 819.56 | 0.1514 | 0x79...60b2 | |
| 04/23/2025 | 8:15:35 AM | sell | $113.56 | $1,797.33 | 51.74 | 818.97 | 0.06318 | 0x79...60b2 | |
| 04/23/2025 | 8:05:47 AM | sell | $334.21 | $1,801.29 | 153.36 | 826.57 | 0.1855 | 0xd1...da31 | |
| 04/23/2025 | 8:05:47 AM | buy | $42.89 | $1,794.51 | 19.68 | 823.46 | 0.0239 | 0xd1...da31 | |
| 04/23/2025 | 7:52:47 AM | sell | $223.34 | $1,795.95 | 103.74 | 834.18 | 0.1243 | 0x75...f4b5 | |
| 04/23/2025 | 7:29:59 AM | sell | $248.38 | $1,756.36 | 118.9 | 840.79 | 0.1414 | 0xdf...f29f | |
| 04/23/2025 | 7:01:35 AM | sell | $236.41 | $1,799.31 | 111.37 | 847.66 | 0.1313 | 0x53...52c4 | |
| 04/23/2025 | 6:46:11 AM | sell | $431.49 | $1,808.66 | 204.48 | 857.12 | 0.2385 | 0xaf...4ef2 | |
| 04/23/2025 | 4:58:47 AM | buy | $158.56 | $1,789.37 | 76.37 | 861.84 | 0.08861 | 0x4e...70f8 | |
| 04/23/2025 | 4:55:59 AM | buy | $73.69 | $1,782.39 | 35.49 | 858.47 | 0.04134 | 0x6b...67e8 | |
| 04/23/2025 | 4:35:11 AM | sell | $186.03 | $1,783.98 | 89.6 | 859.24 | 0.1042 | 0x5d...d968 | |
| 04/23/2025 | 4:06:11 AM | sell | $152.91 | $1,794.19 | 73.65 | 864.16 | 0.08522 | 0xbb...4299 |