- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.33M
- Pooled FRAX:
- $4.47M
FXS/FRAX price stats on Ethereum
As of March 31, 2025, the current price of FXS token on DEX Frax Swap is $1.89. FXS price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $360,783.30. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $189,147,103.65. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $8,875,634.26. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $8,875,634.26.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $360,783.30 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.89, captured at 9:09 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.89 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:06:47 AM | sell | $1.78 | $1.89 | 1.79 | 1.89 | 0.943 | 0x06...ea3a | |
| 03/31/2025 | 9:05:23 AM | buy | $5,645.23 | $1.89 | 5,669.66 | 1.9 | 2,971.65 | 0xb8...2462 | |
| 03/31/2025 | 8:58:35 AM | buy | $1.79 | $1.9 | 1.79 | 1.9 | 0.943 | 0x8d...5058 | |
| 03/31/2025 | 8:58:11 AM | sell | $5,236.23 | $1.89 | 5,236.67 | 1.89 | 2,761.5 | 0x7d...4016 | |
| 03/31/2025 | 8:55:47 AM | sell | $6,106.22 | $1.9 | 6,106.72 | 1.9 | 3,212.1 | 0x77...e775 | |
| 03/31/2025 | 6:35:47 AM | buy | $32.98 | $1.91 | 32.98 | 1.91 | 17.22 | 0x16...2147 | |
| 03/31/2025 | 6:15:35 AM | buy | $5,809.06 | $1.91 | 5,809.3 | 1.91 | 3,037.19 | 0x38...2a1f | |
| 03/31/2025 | 6:15:35 AM | buy | $67.85 | $1.91 | 67.86 | 1.91 | 35.52 | 0xe9...9b1c | |
| 03/31/2025 | 6:15:23 AM | buy | $273.64 | $1.9 | 273.65 | 1.9 | 143.28 | 0xc2...62d9 | |
| 03/31/2025 | 6:15:23 AM | buy | $427.1 | $1.9 | 427.11 | 1.9 | 223.67 | 0xc2...62d9 | |
| 03/31/2025 | 6:15:23 AM | buy | $208.24 | $1.91 | 208.25 | 1.91 | 109.02 | 0xc2...62d9 | |
| 03/31/2025 | 6:15:11 AM | sell | $29,408.66 | $1.9 | 29,409.87 | 1.9 | 15,400 | 0xcb...ce51 | |
| 03/31/2025 | 6:15:11 AM | buy | $957.59 | $1.9 | 957.63 | 1.9 | 501.64 | 0xd3...3a75 | |
| 03/31/2025 | 4:59:11 AM | sell | $4,544.45 | $1.92 | 4,540.86 | 1.92 | 2,359.71 | 0x43...a515 | |
| 03/31/2025 | 4:41:11 AM | buy | $137.24 | $1.93 | 137.28 | 1.93 | 70.84 | 0x73...5216 | |
| 03/31/2025 | 4:41:11 AM | buy | $54.18 | $1.93 | 54.19 | 1.93 | 27.97 | 0x71...c897 | |
| 03/31/2025 | 4:38:11 AM | buy | $0.717 | $1.93 | 0.7175 | 1.93 | 0.3703 | 0x22...6592 | |
| 03/31/2025 | 4:23:59 AM | sell | $5,349.21 | $1.92 | 5,352.76 | 1.92 | 2,775.71 | 0xd9...7e50 | |
| 03/31/2025 | 4:23:11 AM | sell | $3,860.15 | $1.93 | 3,862.71 | 1.93 | 1,998.97 | 0x68...58b4 | |
| 03/31/2025 | 4:23:11 AM | buy | $50.22 | $1.94 | 50.25 | 1.94 | 25.87 | 0xd9...ec57 |