- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.35M
- Pooled FRAX:
- $4.61M
FXS/FRAX price stats on Ethereum
As of July 7, 2025, the current price of FXS token on DEX Frax Swap is $1.95. FXS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $155,432.48. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $196,390,659.59. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $9,243,249.84. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $9,243,249.84.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $155,432.48 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.95, captured at 11:08 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.95 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:07:35 PM | buy | $1,997.64 | $1.95 | 2,002.05 | 1.95 | 1,023.64 | 0x8f...7a3e | |
| 07/07/2025 | 9:56:35 PM | sell | $3,665.63 | $1.94 | 3,673.71 | 1.94 | 1,889 | 0xf5...9e88 | |
| 07/07/2025 | 8:18:11 PM | sell | $6,018.67 | $1.94 | 6,017.64 | 1.94 | 3,087.7 | 0x67...e6a8 | |
| 07/07/2025 | 7:49:59 PM | sell | $14,723.05 | $1.95 | 14,720.51 | 1.95 | 7,519.2 | 0xa2...b439 | |
| 07/07/2025 | 7:49:47 PM | sell | $5,569.1 | $1.96 | 5,568.14 | 1.96 | 2,831.7 | 0xe8...6a76 | |
| 07/07/2025 | 7:49:35 PM | buy | $5,004.53 | $1.97 | 5,003.67 | 1.97 | 2,529.08 | 0x1f...4131 | |
| 07/07/2025 | 7:18:59 PM | buy | $14,744.27 | $1.96 | 14,812.67 | 1.96 | 7,519.2 | 0x6b...11c5 | |
| 07/07/2025 | 6:27:59 PM | sell | $5,393.04 | $1.94 | 5,418.06 | 1.95 | 2,772.5 | 0x3c...491e | |
| 07/07/2025 | 4:20:47 PM | sell | $6,845.5 | $1.95 | 6,858.03 | 1.95 | 3,500 | 0x8e...c92a | |
| 07/07/2025 | 3:39:23 PM | sell | $1,496.22 | $1.95 | 1,504.65 | 1.96 | 766.5 | 0xd0...a174 | |
| 07/07/2025 | 2:35:47 PM | sell | $4,909.86 | $1.95 | 4,922.97 | 1.96 | 2,505.7 | 0x3d...244a | |
| 07/07/2025 | 2:34:35 PM | sell | $5,079.46 | $1.96 | 5,093.03 | 1.96 | 2,586.7 | 0xb3...a272 | |
| 07/07/2025 | 2:13:47 PM | sell | $14,773.22 | $1.97 | 14,812.67 | 1.97 | 7,494.21 | 0x65...c1ac | |
| 07/07/2025 | 2:00:47 PM | buy | $14,857.82 | $1.98 | 14,897.49 | 1.98 | 7,494.21 | 0x2a...f621 | |
| 07/07/2025 | 1:16:11 PM | sell | $702.32 | $1.97 | 700.82 | 1.96 | 356.1 | 0x58...d5cb | |
| 07/07/2025 | 7:51:11 AM | buy | $82.32 | $1.96 | 82.45 | 1.96 | 41.93 | 0xb7...42df | |
| 07/07/2025 | 7:11:59 AM | buy | $200.25 | $1.96 | 200.57 | 1.96 | 102.1 | 0xf5...ee55 | |
| 07/07/2025 | 7:06:11 AM | sell | $6,832.66 | $1.95 | 6,843.46 | 1.95 | 3,500 | 0x11...26c2 | |
| 07/07/2025 | 7:00:23 AM | sell | $5,700.38 | $1.95 | 5,704.67 | 1.96 | 2,910 | 0x1f...3a8a | |
| 07/07/2025 | 6:51:23 AM | buy | $484.84 | $1.97 | 485.21 | 1.97 | 245.79 | 0x3c...7a8d |