- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.72M
- Pooled FRAX:
- $843,947.64
FXS/FRAX price stats on Ethereum
As of April 20, 2026, the current price of FXS token on DEX Frax Swap is $0.4758. FXS price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $211,153.84. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $47,430,087.38. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,656,757.82. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,656,757.82.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $211,153.84 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.4789, captured at 5:34 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.4758 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:02:23 PM | sell | $1,184.08 | $0.4758 | 1,191.82 | 0.4789 | 2,488.52 | 0xfe...4467 | |
| 04/20/2026 | 3:51:47 PM | buy | $281.91 | $0.4717 | 288.23 | 0.4823 | 597.57 | 0x34...cd45 | |
| 04/20/2026 | 1:29:47 PM | buy | $1,801.19 | $0.478 | 1,812.89 | 0.4811 | 3,768.12 | 0xd1...fdc7 | |
| 04/20/2026 | 1:11:11 PM | sell | $946.8 | $0.4747 | 952.68 | 0.4777 | 1,994.15 | 0xa9...5756 | |
| 04/20/2026 | 12:46:59 PM | buy | $1,798.8 | $0.4775 | 1,808.45 | 0.4801 | 3,766.68 | 0x36...2abf | |
| 04/20/2026 | 9:22:11 AM | buy | $1,794.45 | $0.4754 | 1,804.25 | 0.478 | 3,774.43 | 0x84...fffe | |
| 04/20/2026 | 8:59:47 AM | buy | $1,774.93 | $0.4711 | 1,792.87 | 0.4759 | 3,767.06 | 0x9c...f18a | |
| 04/20/2026 | 7:54:59 AM | sell | $536.72 | $0.4698 | 539.65 | 0.4723 | 1,142.45 | 0xaf...12a9 | |
| 04/20/2026 | 7:22:23 AM | buy | $210.41 | $0.4727 | 211.57 | 0.4754 | 445.05 | 0xec...d4b2 | |
| 04/20/2026 | 7:09:59 AM | sell | $817.69 | $0.4698 | 823.04 | 0.4729 | 1,740.39 | 0x53...dfd4 | |
| 04/20/2026 | 6:39:47 AM | buy | $1,383.53 | $0.4703 | 1,398.36 | 0.4754 | 2,941.3 | 0x8f...b1f8 | |
| 04/20/2026 | 6:06:47 AM | buy | $244.05 | $0.4718 | 245.41 | 0.4744 | 517.22 | 0xcc...9e3b | |
| 04/20/2026 | 5:59:35 AM | buy | $1,948.85 | $0.4701 | 1,961.6 | 0.4731 | 4,145.44 | 0x88...69b3 | |
| 04/20/2026 | 5:33:23 AM | buy | $1,386.66 | $0.4659 | 1,402.54 | 0.4712 | 2,976.19 | 0x41...c1a1 | |
| 04/20/2026 | 5:22:23 AM | buy | $1,654.2 | $0.4628 | 1,678.02 | 0.4694 | 3,574.21 | 0xd8...c715 | |
| 04/20/2026 | 4:48:47 AM | sell | $2,787.49 | $0.4642 | 2,805.7 | 0.4673 | 6,003.79 | 0xae...13c6 | |
| 04/20/2026 | 4:45:23 AM | buy | $63.94 | $0.4686 | 64.36 | 0.4717 | 136.44 | 0x40...4471 | |
| 04/20/2026 | 4:41:35 AM | buy | $119.64 | $0.4685 | 120.42 | 0.4716 | 255.34 | 0xa8...7954 | |
| 04/20/2026 | 4:41:35 AM | buy | $22.54 | $0.4684 | 22.68 | 0.4715 | 48.11 | 0xa8...7954 | |
| 04/20/2026 | 4:41:35 AM | buy | $117.4 | $0.4683 | 118.16 | 0.4714 | 250.64 | 0xa8...7954 |