WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.4722
Price
0.4752 FRAX
TVL
$1.65M
MKT CAP
$47.1M
5m
0%
1h
0.74%
4h
-8.45%
24h
6.23%
Share
TXNS
219
Buys
118
Sells
101
Volume
142K
Telegram price alerts
Pair:
0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
1.73M
Pooled FRAX:
$838,605.06

FXS/FRAX price stats on Ethereum

As of April 19, 2026, the current price of FXS token on DEX Frax Swap is $0.4722. FXS price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $141,972.58. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $47,071,510.03. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,652,385.72. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,652,385.72.

The total transactions of FXS/FRAX is 219 in the last 24 hours, 118 of which are buy transactions, and 101 are sales transactions.

FXS/FRAX pool has a trading volume of $141,972.58 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.4752, captured at 1:35 AM UTC.

The price of converting 1 FXS to USD is $0.4722 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
04/19/20261:10:11 AMbuy$286.14$0.4722287.970.4752605.95
0xc0F...0ac4
0xed...3ef2
04/19/20261:07:23 AMsell$3,200.98$0.47983,162.040.4746,670.21
0x0Bf...8A61
0xb8...1e85
04/19/202612:28:35 AMsell$853.05$0.4734858.250.47631,801.61
0xd05...54bF
0x50...3fd8
04/19/202612:24:35 AMsell$530.33$0.4773530.160.47711,111.01
0xd05...54bF
0x39...bf83
04/19/202612:14:59 AMbuy$193.31$0.4773194.490.4802404.98
0xC0f...26a3
0x8e...724c
04/19/202612:09:47 AMbuy$224.86$0.4687230.260.48479.71
0xC0f...237e
0xde...7544
04/18/202611:55:59 PMsell$174.49$0.4665178.440.4771374.01
0xfc9...e535
0x66...6cd0
04/18/202611:44:23 PMsell$90.81$0.474491.370.4773191.42
0xfc9...e535
0x18...7630
04/18/202611:44:23 PMsell$57.09$0.474357.440.4772120.36
0xfc9...e535
0x18...7630
04/18/202611:42:23 PMbuy$1,431.12$0.47651,439.850.47943,003.33
0xd05...54bF
0x68...364d
04/18/202611:40:59 PMbuy$885.01$0.4751890.410.4781,862.52
0xd05...54bF
0xdf...626b
04/18/202611:32:11 PMbuy$1,424.04$0.47381,432.740.47673,005.42
0xd05...54bF
0x65...4bd2
04/18/202611:31:47 PMbuy$1,062.23$0.47211,069.170.47522,249.62
0xd05...54bF
0x7a...8907
04/18/202611:19:11 PMbuy$1,414.1$0.47091,422.740.47383,002.66
0xd05...54bF
0xc1...e8b2
04/18/202611:17:23 PMbuy$1,409.22$0.46931,417.830.47213,002.7
0xd05...54bF
0xb2...b729
04/18/202611:13:59 PMbuy$1,398.94$0.46591,412.890.47053,002.62
0xd05...54bF
0xce...809c
04/18/202610:49:23 PMbuy$1,398.06$0.4661,406.590.46892,999.59
0xd05...54bF
0x93...8533
04/18/202610:28:11 PMbuy$1,394.54$0.46441,403.050.46733,002.38
0xd05...54bF
0xd2...86a6
04/18/202610:08:11 PMbuy$1,385.13$0.46131,398.140.46573,002.21
0xd05...54bF
0xcf...29b4
04/18/20269:17:11 PMsell$3,466.8$0.48683,304.410.4647,121.42
0x000...C5a7
0x16...dcf6