- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.33M
- Pooled FRAX:
- $4.41M
FXS/FRAX price stats on Ethereum
As of February 22, 2025, the current price of FXS token on DEX Frax Swap is $1.88. FXS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $115,856.67. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $185,811,224.79. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $8,746,456.44. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $8,746,456.44.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $115,856.67 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.88, captured at 10:26 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.88 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:11:11 AM | buy | $13,719.27 | $1.88 | 13,750.83 | 1.88 | 7,291.85 | 0x9c...18fa | |
| 02/22/2025 | 9:33:35 AM | sell | $13,711.05 | $1.86 | 13,750.83 | 1.87 | 7,335.62 | 0x0e...7936 | |
| 02/22/2025 | 9:11:47 AM | buy | $13,794.51 | $1.88 | 13,833.49 | 1.88 | 7,335.62 | 0x43...54ed | |
| 02/22/2025 | 9:11:11 AM | buy | $2,501.09 | $1.87 | 2,508.16 | 1.87 | 1,334.98 | 0x6d...04cf | |
| 02/22/2025 | 9:08:23 AM | buy | $4,450.86 | $1.87 | 4,458.69 | 1.87 | 2,376.94 | 0xc4...0089 | |
| 02/22/2025 | 9:03:59 AM | buy | $6,530.99 | $1.86 | 6,548.85 | 1.87 | 3,500 | 0xc9...93c8 | |
| 02/22/2025 | 8:58:59 AM | buy | $224.9 | $1.86 | 225 | 1.86 | 120.43 | 0x0d...b8ef | |
| 02/22/2025 | 7:54:11 AM | sell | $8,820.31 | $1.85 | 8,824.2 | 1.86 | 4,742.4 | 0xfd...9b4d | |
| 02/22/2025 | 7:30:23 AM | sell | $6,743.97 | $1.86 | 6,746.94 | 1.86 | 3,613.1 | 0xb4...3a22 | |
| 02/22/2025 | 7:13:11 AM | sell | $2,714.44 | $1.87 | 2,715.63 | 1.87 | 1,451.12 | 0x1b...8707 | |
| 02/22/2025 | 6:45:59 AM | buy | $5,638.66 | $1.87 | 5,646.45 | 1.88 | 3,001.14 | 0xbe...c22a | |
| 02/22/2025 | 6:45:23 AM | buy | $4,507.23 | $1.87 | 4,513.46 | 1.87 | 2,404.51 | 0x84...adc1 | |
| 02/22/2025 | 6:33:35 AM | buy | $3,005.87 | $1.87 | 3,010.02 | 1.87 | 1,606.32 | 0x6e...ddd9 | |
| 02/22/2025 | 6:06:47 AM | sell | $1,768.61 | $1.85 | 1,771.06 | 1.86 | 951.1 | 0xea...c550 | |
| 02/22/2025 | 5:48:47 AM | buy | $6,531.55 | $1.86 | 6,549.67 | 1.87 | 3,500.06 | 0xc1...6eeb | |
| 02/22/2025 | 3:32:35 AM | sell | $7,234.05 | $1.85 | 7,243.79 | 1.86 | 3,893.6 | 0x0a...d2b8 | |
| 02/22/2025 | 2:24:35 AM | sell | $7,410.02 | $1.86 | 7,420 | 1.86 | 3,974.9 | 0x93...1c08 | |
| 02/22/2025 | 12:45:11 AM | buy | $6,549.2 | $1.87 | 6,574.24 | 1.87 | 3,499.99 | 0x19...8ad3 |