- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.86M
- Pooled FRAX:
- $3.99M
FXS/FRAX price stats on Ethereum
As of October 22, 2025, the current price of FXS token on DEX Frax Swap is $1.38. FXS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $399,990.73. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $139,454,686.03. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $7,976,526.24. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $7,976,526.24.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $399,990.73 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.38, captured at 5:16 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.38 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:59:11 PM | sell | $1,387.71 | $1.38 | 1,389.23 | 1.38 | 999.54 | 0xc8...434e | |
| 10/22/2025 | 4:59:11 PM | sell | $6,503.46 | $1.38 | 6,510.58 | 1.38 | 4,693.64 | 0xfb...4646 | |
| 10/22/2025 | 4:43:47 PM | sell | $14,089.84 | $1.39 | 14,105.26 | 1.39 | 10,109.06 | 0xda...6ced | |
| 10/22/2025 | 4:41:59 PM | buy | $14,173.52 | $1.4 | 14,189.98 | 1.4 | 10,109.06 | 0x5f...1463 | |
| 10/22/2025 | 4:30:59 PM | sell | $3,928.31 | $1.39 | 3,932.87 | 1.39 | 2,820 | 0xf9...fb36 | |
| 10/22/2025 | 4:30:59 PM | sell | $4,170.53 | $1.39 | 4,175.38 | 1.39 | 3,000 | 0xfc...469f | |
| 10/22/2025 | 3:16:23 PM | sell | $14,196.37 | $1.4 | 14,189.98 | 1.4 | 10,128.4 | 0x31...df60 | |
| 10/22/2025 | 3:01:23 PM | buy | $5,039 | $1.41 | 5,036.72 | 1.41 | 3,565.34 | 0x1f...3d2a | |
| 10/22/2025 | 2:56:47 PM | buy | $14,170.15 | $1.39 | 14,239.34 | 1.4 | 10,128.4 | 0x2a...7d83 | |
| 10/22/2025 | 2:23:11 PM | sell | $14,143.77 | $1.38 | 14,239.34 | 1.39 | 10,189.23 | 0xc4...e720 | |
| 10/22/2025 | 2:01:59 PM | buy | $1,804.6 | $1.4 | 1,805.45 | 1.41 | 1,280.18 | 0x15...5c25 | |
| 10/22/2025 | 2:01:11 PM | buy | $1,033.69 | $1.4 | 1,034.18 | 1.4 | 733.82 | 0x9a...d11c | |
| 10/22/2025 | 2:01:11 PM | buy | $1,933.58 | $1.4 | 1,934.49 | 1.4 | 1,373.68 | 0x9b...d1bb | |
| 10/22/2025 | 1:58:47 PM | buy | $5,048.87 | $1.4 | 5,060.14 | 1.4 | 3,599.49 | 0x34...6297 | |
| 10/22/2025 | 1:14:59 PM | buy | $1,454.13 | $1.4 | 1,457.37 | 1.4 | 1,038.38 | 0x5f...484f | |
| 10/22/2025 | 1:12:47 PM | buy | $1,291.94 | $1.39 | 1,294.82 | 1.4 | 923.21 | 0x99...c990 | |
| 10/22/2025 | 1:11:59 PM | buy | $1,790.72 | $1.39 | 1,794.08 | 1.4 | 1,280.16 | 0x07...858d | |
| 10/22/2025 | 1:11:59 PM | buy | $379.15 | $1.39 | 379.86 | 1.4 | 271.2 | 0x88...9eba | |
| 10/22/2025 | 1:11:11 PM | buy | $2,597.13 | $1.39 | 2,602 | 1.39 | 1,859.06 | 0x0b...a984 | |
| 10/22/2025 | 12:24:35 PM | buy | $1,300.27 | $1.39 | 1,302.71 | 1.39 | 931.67 | 0xd1...68e2 |