- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.88M
- Pooled FRAX:
- $5.91M
FXS/FRAX price stats on Ethereum
As of August 11, 2025, the current price of FXS token on DEX Frax Swap is $3.11. FXS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $801,702.93. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $307,353,805.61. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $11,702,000.92. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $11,702,000.92.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $801,702.93 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 3.12, captured at 1:30 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $3.11 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:21:23 AM | sell | $1,100.79 | $3.11 | 1,103.68 | 3.12 | 353.66 | 0x7a...11a5 | |
| 08/11/2025 | 1:20:59 AM | sell | $6,856.87 | $3.11 | 6,874.85 | 3.12 | 2,200 | 0xe4...049f | |
| 08/11/2025 | 1:11:47 AM | buy | $10,046.96 | $3.13 | 10,073.31 | 3.14 | 3,205.95 | 0xf7...d8a1 | |
| 08/11/2025 | 12:59:59 AM | sell | $5,472.38 | $3.11 | 5,486.74 | 3.12 | 1,758.1 | 0x7d...5e8f | |
| 08/11/2025 | 12:58:59 AM | sell | $874.7 | $3.11 | 877 | 3.12 | 280.71 | 0xc7...cd72 | |
| 08/11/2025 | 12:33:11 AM | buy | $1,435.82 | $3.13 | 1,439.59 | 3.14 | 458.06 | 0x28...c322 | |
| 08/11/2025 | 12:27:47 AM | sell | $6,860.98 | $3.11 | 6,878.97 | 3.12 | 2,200 | 0x81...3478 | |
| 08/11/2025 | 12:27:23 AM | sell | $253.17 | $3.12 | 253.83 | 3.13 | 81.08 | 0x87...fff4 | |
| 08/11/2025 | 12:26:35 AM | buy | $14,360.05 | $3.13 | 14,382.4 | 3.14 | 4,577.43 | 0x40...1950 | |
| 08/11/2025 | 12:26:35 AM | sell | $95.18 | $3.12 | 95.32 | 3.13 | 30.44 | 0x4b...c200 | |
| 08/11/2025 | 12:19:11 AM | buy | $16,841.82 | $3.11 | 16,877.39 | 3.12 | 5,400.07 | 0x84...9a50 | |
| 08/11/2025 | 12:11:47 AM | sell | $3,361.26 | $3.09 | 3,368.36 | 3.09 | 1,086.71 | 0xe4...eda2 | |
| 08/11/2025 | 12:10:47 AM | sell | $3,028.44 | $3.09 | 3,034.84 | 3.1 | 978.04 | 0xe3...e8b3 | |
| 08/10/2025 | 11:00:47 PM | buy | $11,142.41 | $3.11 | 11,154.84 | 3.11 | 3,578.3 | 0x4c...6804 | |
| 08/10/2025 | 10:38:47 PM | buy | $9,294.67 | $3.09 | 9,330.46 | 3.1 | 3,003.52 | 0x9f...e419 | |
| 08/10/2025 | 10:31:59 PM | buy | $9,258.72 | $3.08 | 9,294.37 | 3.09 | 3,001.42 | 0x7f...a476 | |
| 08/10/2025 | 10:31:59 PM | buy | $1,996.37 | $3.07 | 2,004.06 | 3.09 | 648.41 | 0x13...2d2a | |
| 08/10/2025 | 10:28:47 PM | buy | $2,121.15 | $3.07 | 2,129.32 | 3.08 | 689.43 | 0xf7...1800 | |
| 08/10/2025 | 10:26:47 PM | buy | $197.6 | $3.07 | 198.36 | 3.08 | 64.25 | 0x23...13bb | |
| 08/10/2025 | 10:25:47 PM | buy | $288.6 | $3.07 | 289.71 | 3.08 | 93.85 | 0x9c...c613 |