- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.24M
- Pooled FRAX:
- $5.02M
FXS/FRAX price stats on Ethereum
As of October 8, 2025, the current price of FXS token on DEX Frax Swap is $2.21. FXS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $440,956.13. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $220,233,737.82. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $9,960,936.58. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $9,960,936.58.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 128 in the last 24 hours, 97 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $440,956.13 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.22, captured at 11:55 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.21 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:32:59 PM | sell | $2,246.69 | $2.21 | 2,254.41 | 2.22 | 1,013.64 | 0x59...c689 | |
| 10/08/2025 | 11:21:35 PM | sell | $4,438.84 | $2.21 | 4,454.09 | 2.22 | 2,000 | 0x0c...24cf | |
| 10/08/2025 | 11:20:59 PM | buy | $291.78 | $2.23 | 292.79 | 2.24 | 130.57 | 0x5a...65af | |
| 10/08/2025 | 11:19:35 PM | buy | $5,580.3 | $2.23 | 5,599.49 | 2.23 | 2,500.11 | 0x4c...658c | |
| 10/08/2025 | 10:14:23 PM | sell | $2,436.42 | $2.21 | 2,444.8 | 2.22 | 1,098.84 | 0x1e...0884 | |
| 10/08/2025 | 9:39:11 PM | sell | $242.64 | $2.21 | 243.48 | 2.22 | 109.37 | 0xb0...2616 | |
| 10/08/2025 | 9:00:47 PM | buy | $246.61 | $2.23 | 247.62 | 2.23 | 110.57 | 0x55...db47 | |
| 10/08/2025 | 8:58:59 PM | sell | $1,165.87 | $2.21 | 1,170.62 | 2.22 | 525.77 | 0x01...da4b | |
| 10/08/2025 | 7:08:59 PM | sell | $14,969.35 | $2.23 | 14,972.65 | 2.23 | 6,703.08 | 0x8b...ac96 | |
| 10/08/2025 | 7:08:47 PM | sell | $4,483.78 | $2.24 | 4,484.77 | 2.24 | 2,000 | 0x24...ddf7 | |
| 10/08/2025 | 7:04:59 PM | sell | $918.37 | $2.24 | 918.57 | 2.24 | 409.2 | 0xa9...6f0d | |
| 10/08/2025 | 6:34:47 PM | sell | $4,943.24 | $2.24 | 4,944.33 | 2.24 | 2,200 | 0x56...8a20 | |
| 10/08/2025 | 6:34:35 PM | buy | $5,361.89 | $2.26 | 5,363.07 | 2.26 | 2,372.22 | 0xa1...b73e | |
| 10/08/2025 | 6:33:23 PM | sell | $2,245.36 | $2.24 | 2,245.85 | 2.24 | 1,000 | 0xeb...67ab | |
| 10/08/2025 | 6:26:23 PM | sell | $253.68 | $2.24 | 253.73 | 2.24 | 112.92 | 0x21...c0c1 | |
| 10/08/2025 | 6:11:23 PM | buy | $5,392.31 | $2.25 | 5,393.5 | 2.25 | 2,388.4 | 0x7d...63c9 | |
| 10/08/2025 | 5:54:23 PM | buy | $2,266.13 | $2.25 | 2,266.63 | 2.25 | 1,005.25 | 0xab...ff2f | |
| 10/08/2025 | 5:24:59 PM | buy | $8,969.57 | $2.23 | 9,012.72 | 2.24 | 4,006.17 | 0x97...f02a | |
| 10/08/2025 | 5:17:47 PM | buy | $8,924.47 | $2.23 | 8,968.62 | 2.24 | 4,000.87 | 0x09...07d6 | |
| 10/08/2025 | 4:58:59 PM | buy | $8,916.49 | $2.22 | 8,960.6 | 2.23 | 4,011.63 | 0x2f...c4a0 |