- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 3.37M
- Pooled FRAX:
- $7.77M
FXS/FRAX price stats on Ethereum
As of July 27, 2024, the current price of FXS token on DEX Frax Swap is $2.28. FXS price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $380,844.09. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $225,441,804.18. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $15,359,459.75. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $15,359,459.75.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $380,844.09 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.29, captured at 2:00 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.28 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:08:11 AM | sell | $11,444.96 | $2.28 | 11,480.58 | 2.29 | 4,998.93 | 0x32...dd88 | |
| 07/27/2024 | 12:49:47 AM | buy | $6,000.3 | $2.3 | 6,018.97 | 2.31 | 2,603.27 | 0x1d...847c | |
| 07/27/2024 | 12:40:59 AM | buy | $5,000.25 | $2.3 | 5,015.81 | 2.3 | 2,172.48 | 0xc5...3d4c | |
| 07/27/2024 | 12:37:11 AM | buy | $6,000.3 | $2.29 | 6,018.98 | 2.3 | 2,610.69 | 0xea...5346 | |
| 07/27/2024 | 12:29:11 AM | buy | $3,124 | $2.29 | 3,133.73 | 2.3 | 1,360.84 | 0xe8...1f9b | |
| 07/27/2024 | 12:27:47 AM | buy | $2,250.11 | $2.29 | 2,257.12 | 2.3 | 980.84 | 0x42...154e | |
| 07/27/2024 | 12:10:47 AM | buy | $6,000.3 | $2.29 | 6,018.99 | 2.29 | 2,618.39 | 0xf4...2b4a | |
| 07/26/2024 | 11:20:59 PM | buy | $4,124.57 | $2.28 | 4,137.43 | 2.29 | 1,802.23 | 0x09...a903 | |
| 07/26/2024 | 11:01:35 PM | buy | $5,000.25 | $2.28 | 5,015.84 | 2.29 | 2,187.45 | 0x99...7d86 | |
| 07/26/2024 | 9:41:47 PM | sell | $110.13 | $2.27 | 110.47 | 2.27 | 48.49 | 0x82...957a | |
| 07/26/2024 | 9:41:47 PM | sell | $360.83 | $2.27 | 361.95 | 2.27 | 158.9 | 0x6d...24fa | |
| 07/26/2024 | 9:41:11 PM | buy | $25,045.49 | $2.27 | 25,123.61 | 2.28 | 10,998.16 | 0xc4...ba26 | |
| 07/26/2024 | 9:22:47 PM | buy | $3,999.8 | $2.26 | 4,012.27 | 2.27 | 1,763.05 | 0xd6...99de | |
| 07/26/2024 | 8:54:35 PM | sell | $25,020.44 | $2.25 | 25,123.61 | 2.26 | 11,075.74 | 0xd1...f0a6 | |
| 07/26/2024 | 7:41:59 PM | buy | $7,999.6 | $2.28 | 8,024.56 | 2.28 | 3,508.5 | 0x5b...6f87 | |
| 07/26/2024 | 7:04:35 PM | buy | $6,250.31 | $2.27 | 6,269.82 | 2.28 | 2,746.37 | 0x39...e55a | |
| 07/26/2024 | 6:09:47 PM | buy | $6,000.3 | $2.27 | 6,019.04 | 2.27 | 2,640.73 | 0x8c...eff4 | |
| 07/26/2024 | 4:23:47 PM | sell | $507.14 | $2.25 | 508.72 | 2.26 | 224.69 | 0x30...bb9f | |
| 07/26/2024 | 4:17:47 PM | buy | $7,999.6 | $2.26 | 8,024.6 | 2.27 | 3,526.58 | 0xe8...dac3 | |
| 07/26/2024 | 4:13:59 PM | buy | $4,074.74 | $2.26 | 4,087.48 | 2.27 | 1,799.15 | 0x32...0bc6 |