- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.01M
- Pooled FRAX:
- $4.85M
FXS/FRAX price stats on Ethereum
As of November 21, 2024, the current price of FXS token on DEX Frax Swap is $2.41. FXS price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $768,861.13. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $241,587,780.47. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $9,703,036.75. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $9,703,036.75.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $768,861.13 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.41, captured at 9:22 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.41 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:20:23 PM | sell | $26,410.65 | $2.41 | 26,457.21 | 2.41 | 10,956.79 | 0xe1...f56f | |
| 11/21/2024 | 4:47:11 PM | sell | $9,674.09 | $2.41 | 9,731.15 | 2.43 | 4,000 | 0x51...3d53 | |
| 11/21/2024 | 4:19:47 PM | buy | $26,565.7 | $2.42 | 26,722.41 | 2.43 | 10,956.79 | 0xbc...1514 | |
| 11/21/2024 | 4:15:59 PM | buy | $9,626.04 | $2.4 | 9,682.82 | 2.42 | 4,000.02 | 0x36...114d | |
| 11/21/2024 | 4:00:35 PM | buy | $9,587.64 | $2.39 | 9,644.19 | 2.41 | 4,000.01 | 0x07...3409 | |
| 11/21/2024 | 3:31:11 PM | sell | $9,655.25 | $2.38 | 9,712.2 | 2.39 | 4,052.4 | 0xe1...437f | |
| 11/21/2024 | 3:28:59 PM | sell | $8,669.42 | $2.39 | 8,713.91 | 2.4 | 3,622 | 0x1b...b99c | |
| 11/21/2024 | 3:27:11 PM | sell | $8,994.42 | $2.4 | 9,040.57 | 2.41 | 3,744 | 0x92...7024 | |
| 11/21/2024 | 2:54:59 PM | sell | $9,069.45 | $2.41 | 9,115.99 | 2.42 | 3,761.1 | 0x2d...a872 | |
| 11/21/2024 | 2:33:11 PM | sell | $26,196.14 | $2.39 | 26,722.41 | 2.44 | 10,944.13 | 0xac...7199 | |
| 11/21/2024 | 1:42:59 PM | buy | $8,901.59 | $2.46 | 8,919 | 2.46 | 3,617.62 | 0x23...8601 | |
| 11/21/2024 | 1:42:23 PM | buy | $10,934.39 | $2.45 | 10,955.77 | 2.45 | 4,461.88 | 0x09...3914 | |
| 11/21/2024 | 1:29:23 PM | buy | $9,258.12 | $2.44 | 9,276.22 | 2.44 | 3,793.58 | 0xaa...8f3f | |
| 11/21/2024 | 1:18:23 PM | buy | $9,143.03 | $2.43 | 9,160.91 | 2.43 | 3,760.65 | 0x3f...cb34 | |
| 11/21/2024 | 1:06:35 PM | buy | $8,945.44 | $2.38 | 9,050.42 | 2.41 | 3,747.97 | 0x28...8a9e | |
| 11/21/2024 | 12:54:35 PM | buy | $11,873.06 | $2.37 | 12,012.39 | 2.4 | 4,996.33 | 0x65...8444 | |
| 11/21/2024 | 12:47:59 PM | buy | $8,989.7 | $2.36 | 9,095.2 | 2.39 | 3,799.57 | 0xe0...255e | |
| 11/21/2024 | 12:32:11 PM | buy | $9,427.45 | $2.35 | 9,538.08 | 2.38 | 4,000.05 | 0x9b...fe1e | |
| 11/21/2024 | 12:28:35 PM | buy | $11,830.13 | $2.36 | 11,860.73 | 2.37 | 4,996.34 | 0xc6...569e | |
| 11/21/2024 | 12:28:23 PM | buy | $9,809.81 | $2.35 | 9,835.19 | 2.36 | 4,161.88 | 0x2d...4dd8 |