- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.98M
- Pooled FRAX:
- $5.04M
FXS/FRAX price stats on Ethereum
As of December 21, 2024, the current price of FXS token on DEX Frax Swap is $2.53. FXS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,261,687.09. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $262,492,686.95. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $10,234,337.69. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $10,234,337.69.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1,261,687.09 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.54, captured at 8:34 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.53 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:15:23 PM | buy | $12,651.47 | $2.53 | 12,703.1 | 2.54 | 4,998.77 | 0xaa...cf11 | |
| 12/21/2024 | 8:01:47 PM | buy | $6.5 | $2.52 | 6.53 | 2.53 | 2.57 | 0xc5...211f | |
| 12/21/2024 | 8:00:11 PM | buy | $21,795.39 | $2.51 | 21,896.49 | 2.52 | 8,676.16 | 0x9c...1f19 | |
| 12/21/2024 | 7:43:35 PM | buy | $9.98 | $2.5 | 10.03 | 2.51 | 3.99 | 0x2e...5844 | |
| 12/21/2024 | 7:35:59 PM | sell | $11,045.67 | $2.49 | 11,099.99 | 2.5 | 4,434.2 | 0x0f...fc55 | |
| 12/21/2024 | 7:22:11 PM | sell | $10,190.75 | $2.5 | 10,237.97 | 2.51 | 4,072.4 | 0xac...ea83 | |
| 12/21/2024 | 7:06:59 PM | sell | $10,161.3 | $2.51 | 10,208.39 | 2.52 | 4,045.4 | 0xd8...cca4 | |
| 12/21/2024 | 7:06:59 PM | buy | $823.18 | $2.52 | 827 | 2.53 | 326.37 | 0xce...75d7 | |
| 12/21/2024 | 7:01:35 PM | sell | $10,634.56 | $2.52 | 10,683.84 | 2.53 | 4,216.2 | 0xfc...5c65 | |
| 12/21/2024 | 6:39:59 PM | sell | $10,742.95 | $2.53 | 10,792.73 | 2.54 | 4,241 | 0xb2...52ed | |
| 12/21/2024 | 6:03:35 PM | buy | $10,675.8 | $2.54 | 10,725.27 | 2.56 | 4,189.18 | 0xb5...4052 | |
| 12/21/2024 | 5:22:47 PM | sell | $288.81 | $2.53 | 289.75 | 2.53 | 114.09 | 0x9e...6925 | |
| 12/21/2024 | 5:02:23 PM | sell | $10,658.96 | $2.53 | 10,693.66 | 2.54 | 4,201.5 | 0x8f...8ef1 | |
| 12/21/2024 | 4:37:23 PM | sell | $12,744.01 | $2.54 | 12,785.5 | 2.55 | 5,000 | 0x90...2320 | |
| 12/21/2024 | 4:18:47 PM | buy | $10,618.04 | $2.56 | 10,652.61 | 2.57 | 4,139.18 | 0xed...6ef1 | |
| 12/21/2024 | 4:11:47 PM | sell | $6,635.41 | $2.54 | 6,657.01 | 2.55 | 2,604.27 | 0xb3...dcf0 | |
| 12/21/2024 | 4:07:23 PM | sell | $10,500.18 | $2.55 | 10,534.36 | 2.56 | 4,107.1 | 0xe8...74fa | |
| 12/21/2024 | 4:04:11 PM | sell | $11,690.53 | $2.56 | 11,728.59 | 2.57 | 4,552.6 | 0x88...262b | |
| 12/21/2024 | 3:26:59 PM | buy | $10,853.13 | $2.58 | 10,888.46 | 2.59 | 4,200.47 | 0x4f...c91e | |
| 12/21/2024 | 3:02:35 PM | buy | $6,756.17 | $2.57 | 6,778.16 | 2.58 | 2,623.95 | 0xbf...9117 |