- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.38M
- Pooled FRAX:
- $4.42M
FXS/FRAX price stats on Ethereum
As of April 20, 2025, the current price of FXS token on DEX Frax Swap is $1.85. FXS price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $685,097.33. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $186,093,811.54. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $8,859,581.95. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $8,859,581.95.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $685,097.33 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.85, captured at 9:26 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.85 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:20:11 PM | buy | $2,254.21 | $1.85 | 2,250.28 | 1.85 | 1,211.99 | 0x26...1d23 | |
| 04/20/2025 | 8:14:47 PM | buy | $2,002.68 | $1.85 | 1,999.99 | 1.85 | 1,078.22 | 0x82...5ad5 | |
| 04/20/2025 | 8:10:11 PM | buy | $1,502.19 | $1.85 | 1,500.17 | 1.85 | 809.41 | 0x6b...4442 | |
| 04/20/2025 | 7:45:47 PM | buy | $302.53 | $1.85 | 301.75 | 1.85 | 162.87 | 0x79...4fdd | |
| 04/20/2025 | 6:08:59 PM | buy | $133.08 | $1.85 | 132.77 | 1.85 | 71.67 | 0xc5...d8bb | |
| 04/20/2025 | 6:03:35 PM | sell | $13,676.14 | $1.85 | 13,644.95 | 1.84 | 7,387.38 | 0x9f...bc1d | |
| 04/20/2025 | 5:02:11 PM | buy | $1,253.14 | $1.86 | 1,250.28 | 1.86 | 670.95 | 0xbd...08ef | |
| 04/20/2025 | 5:00:35 PM | buy | $2,005.1 | $1.86 | 2,000.52 | 1.86 | 1,074.36 | 0xef...098f | |
| 04/20/2025 | 4:35:11 PM | sell | $0.7832 | $1.85 | 0.7814 | 1.85 | 0.4224 | 0xd4...f017 | |
| 04/20/2025 | 4:32:47 PM | buy | $0.788 | $1.86 | 0.7862 | 1.86 | 0.4224 | 0x0a...a8af | |
| 04/20/2025 | 4:27:35 PM | buy | $541.03 | $1.85 | 541.51 | 1.86 | 290.98 | 0x4d...97f4 | |
| 04/20/2025 | 4:22:35 PM | buy | $2,068.68 | $1.85 | 2,070.51 | 1.85 | 1,113.24 | 0xaf...c712 | |
| 04/20/2025 | 4:09:11 PM | sell | $120.92 | $1.84 | 121.02 | 1.84 | 65.49 | 0xda...5392 | |
| 04/20/2025 | 3:21:11 PM | sell | $1.56 | $1.84 | 1.56 | 1.84 | 0.8459 | 0xc7...584e | |
| 04/20/2025 | 3:20:35 PM | sell | $35 | $1.84 | 34.98 | 1.84 | 18.93 | 0x24...bc64 | |
| 04/20/2025 | 3:10:35 PM | buy | $1.57 | $1.86 | 1.57 | 1.85 | 0.8459 | 0x55...6654 | |
| 04/20/2025 | 3:04:23 PM | sell | $166.6 | $1.84 | 166.44 | 1.84 | 90.06 | 0xda...c43b | |
| 04/20/2025 | 3:04:11 PM | sell | $134.32 | $1.85 | 134.19 | 1.84 | 72.6 | 0x74...e1de | |
| 04/20/2025 | 3:04:11 PM | sell | $189.02 | $1.85 | 188.83 | 1.84 | 102.17 | 0x74...e1de | |
| 04/20/2025 | 3:03:59 PM | buy | $13,708.06 | $1.85 | 13,694.55 | 1.85 | 7,387.38 | 0x35...0415 |