- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.08M
- Pooled FRAX:
- $1.28M
FXS/FRAX price stats on Ethereum
As of January 18, 2026, the current price of FXS token on DEX Frax Swap is $1.16. FXS price is up 42.63% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $1,760,908.25. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $116,132,574.18. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $2,527,646.28. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $2,527,646.28.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 994 in the last 24 hours, 510 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1,760,908.25 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.16, captured at 7:35 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.16 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:27:59 PM | sell | $1,939.05 | $1.16 | 1,945.34 | 1.16 | 1,664.37 | 0x3f...eab2 | |
| 01/18/2026 | 7:21:35 PM | buy | $581.93 | $1.17 | 583.81 | 1.17 | 495.96 | 0x5d...e044 | |
| 01/18/2026 | 7:20:11 PM | sell | $425.44 | $1.16 | 426.82 | 1.16 | 364.83 | 0x9b...7808 | |
| 01/18/2026 | 7:16:23 PM | buy | $400.87 | $1.17 | 402.17 | 1.17 | 341.69 | 0x8d...f703 | |
| 01/18/2026 | 7:13:23 PM | sell | $2,979.87 | $1.16 | 2,989.53 | 1.17 | 2,550 | 0x6c...a23c | |
| 01/18/2026 | 7:10:11 PM | sell | $2,234.89 | $1.17 | 2,242.13 | 1.17 | 1,904.57 | 0x5c...3838 | |
| 01/18/2026 | 7:09:35 PM | sell | $913.88 | $1.17 | 916.84 | 1.18 | 776.86 | 0x95...e4a2 | |
| 01/18/2026 | 7:09:11 PM | sell | $3,700.94 | $1.18 | 3,712.93 | 1.18 | 3,134.95 | 0x33...16fe | |
| 01/18/2026 | 7:09:11 PM | buy | $77.49 | $1.18 | 77.74 | 1.18 | 65.44 | 0xc1...5feb | |
| 01/18/2026 | 7:08:23 PM | sell | $2,260.12 | $1.18 | 2,267.44 | 1.18 | 1,905.47 | 0xf5...fd25 | |
| 01/18/2026 | 7:07:23 PM | sell | $1,405.12 | $1.18 | 1,409.68 | 1.19 | 1,181.22 | 0xa2...e7dc | |
| 01/18/2026 | 7:06:47 PM | sell | $16.49 | $1.19 | 16.54 | 1.19 | 13.84 | 0x48...59e0 | |
| 01/18/2026 | 7:06:23 PM | buy | $2,154.53 | $1.19 | 2,161.51 | 1.19 | 1,801.37 | 0x10...faab | |
| 01/18/2026 | 7:04:35 PM | sell | $118.4 | $1.18 | 118.79 | 1.19 | 99.75 | 0xfd...441c | |
| 01/18/2026 | 7:03:23 PM | buy | $1,798.54 | $1.19 | 1,804.37 | 1.19 | 1,508.14 | 0xbb...8e46 | |
| 01/18/2026 | 7:02:59 PM | buy | $2,083.09 | $1.18 | 2,089.84 | 1.19 | 1,752.1 | 0xa3...fe32 | |
| 01/18/2026 | 7:02:11 PM | buy | $2,127.71 | $1.18 | 2,134.6 | 1.18 | 1,795.59 | 0xbd...a50a | |
| 01/18/2026 | 7:01:23 PM | sell | $117.31 | $1.17 | 117.69 | 1.17 | 99.75 | 0x32...1412 | |
| 01/18/2026 | 6:57:35 PM | sell | $19.68 | $1.17 | 19.74 | 1.17 | 16.73 | 0xbc...5cbe | |
| 01/18/2026 | 6:57:23 PM | buy | $1,503.74 | $1.18 | 1,508.61 | 1.18 | 1,272.39 | 0x41...99d0 |