WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.4198
Price
0.4229 FRAX
TVL
$1.55M
MKT CAP
$41.8M
5m
0%
1h
0%
4h
0.18%
24h
-4.63%
Share
TXNS
50
Buys
19
Sells
31
Volume
35K
Telegram price alerts
Pair:
0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
1.83M
Pooled FRAX:
$792,580.6

FXS/FRAX price stats on Ethereum

As of March 29, 2026, the current price of FXS token on DEX Frax Swap is $0.4198. FXS price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $35,497.96. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $41,846,646.45. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,554,590.35. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,554,590.35.

The total transactions of FXS/FRAX is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

FXS/FRAX pool has a trading volume of $35,497.96 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.4229, captured at 6:08 AM UTC.

The price of converting 1 FXS to USD is $0.4198 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
03/29/20265:16:59 AMsell$80.14$0.419880.740.4229190.91
0xb19...49a9
0x81...b695
03/29/20263:00:47 AMbuy$711.57$0.4215717.60.42511,687.93
0x218...8446
0x8f...a04f
03/29/20262:40:35 AMbuy$699.59$0.4207705.520.42431,662.57
0x218...8446
0x4c...f2e0
03/29/20262:12:23 AMbuy$836.54$0.4199843.620.42351,992.01
0x218...8446
0x35...d017
03/29/20261:51:59 AMbuy$830.97$0.419838.010.42251,983.06
0xd05...54bF
0x04...952e
03/29/20261:03:35 AMbuy$199.9$0.4184201.590.422477.69
0xaaa...14De
0x5e...921f
03/29/202612:36:47 AMsell$825.46$0.4163832.420.41981,982.76
0x77A...D322
0xee...1bd8
03/29/202612:28:47 AMsell$827.32$0.4172834.30.42071,982.93
0xd05...54bF
0x12...28ac
03/29/202612:25:59 AMbuy$379.34$0.4199382.540.4235903.22
0x8e9...2626
0x09...ff34
03/29/202612:22:47 AMsell$828.36$0.4177835.350.42121,983.09
0x77A...D322
0x4d...1262
03/29/202612:14:59 AMbuy$366.05$0.4204369.140.424870.56
0xaAA...Df93
0x3f...7d21
03/29/202612:13:59 AMsell$829.43$0.4182836.430.42171,983.24
0x77A...D322
0x76...056b
03/29/202612:03:47 AMbuy$366.05$0.4209369.140.4245869.49
0x000...2032
0x42...1a69
03/28/202611:48:35 PMsell$287.57$0.41842900.4219687.27
0x77A...D322
0xa5...e7e5
03/28/202611:38:23 PMsell$254.76$0.4187256.910.4222608.42
0xBf1...5D94
0x2c...4638
03/28/202611:38:23 PMsell$581.94$0.4191586.850.42271,388.26
0xd05...54bF
0x75...c672
03/28/202611:28:35 PMsell$833$0.4199840.030.42351,983.51
0x77A...D322
0x54...aee2
03/28/202611:28:23 PMsell$834.88$0.4208841.920.42441,983.67
0xd05...54bF
0xfd...a73e
03/28/202611:16:23 PMsell$838.32$0.4225843.820.42531,983.82
0x77A...D322
0x6f...3671
03/28/202611:12:23 PMsell$838.66$0.4227845.730.42621,983.98
0xd05...54bF
0xa9...0c1a