- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.77M
- Pooled FRAX:
- $1.64M
FXS/FRAX price stats on Ethereum
As of November 20, 2025, the current price of FXS token on DEX Frax Swap is $0.914. FXS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $152,526.49. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $91,109,966.27. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $3,256,429.86. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $3,256,429.86.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $152,526.49 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.9169, captured at 3:32 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.914 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:34:59 AM | buy | $1,358.03 | $0.914 | 1,362.43 | 0.9169 | 1,485.8 | 0x4b...ed63 | |
| 11/20/2025 | 12:34:35 AM | buy | $306.34 | $0.913 | 307.33 | 0.916 | 335.5 | 0x42...7291 | |
| 11/19/2025 | 9:48:11 PM | buy | $1,275.82 | $0.9121 | 1,279.95 | 0.9151 | 1,398.65 | 0x98...c1c5 | |
| 11/19/2025 | 9:45:59 PM | sell | $1,207.59 | $0.9066 | 1,211.5 | 0.9096 | 1,331.88 | 0x77...8bec | |
| 11/19/2025 | 9:45:59 PM | buy | $1,513.91 | $0.9119 | 1,518.81 | 0.9149 | 1,660.04 | 0x51...a66a | |
| 11/19/2025 | 9:33:47 PM | buy | $2,120.92 | $0.9099 | 2,127.8 | 0.9128 | 2,330.89 | 0x20...8cc4 | |
| 11/19/2025 | 9:33:11 PM | buy | $2,739.51 | $0.9088 | 2,748.39 | 0.9117 | 3,014.28 | 0xfc...05f3 | |
| 11/19/2025 | 9:33:11 PM | sell | $1,469.62 | $0.9041 | 1,474.38 | 0.907 | 1,625.49 | 0xb3...d313 | |
| 11/19/2025 | 9:24:35 PM | sell | $1,172.39 | $0.9025 | 1,176.19 | 0.9054 | 1,299.01 | 0xe1...1b10 | |
| 11/19/2025 | 9:24:35 PM | buy | $2,739.51 | $0.907 | 2,748.39 | 0.91 | 3,020.13 | 0x49...4c2f | |
| 11/19/2025 | 9:22:11 PM | buy | $2,733.49 | $0.9059 | 2,742.35 | 0.9088 | 3,017.42 | 0x23...8a63 | |
| 11/19/2025 | 9:22:11 PM | sell | $1,684.04 | $0.901 | 1,689.5 | 0.9039 | 1,868.95 | 0x65...2c34 | |
| 11/19/2025 | 9:21:47 PM | buy | $2,701.38 | $0.9028 | 2,710.14 | 0.9057 | 2,992.05 | 0xc9...72d7 | |
| 11/19/2025 | 9:21:23 PM | sell | $3,498.89 | $0.8978 | 3,510.23 | 0.9008 | 3,896.76 | 0xa3...cd6d | |
| 11/19/2025 | 9:21:11 PM | buy | $5,650.65 | $0.902 | 5,668.97 | 0.905 | 6,263.89 | 0xfa...8ef4 | |
| 11/19/2025 | 9:06:35 PM | buy | $2,182.03 | $0.8979 | 2,189.11 | 0.9008 | 2,430.02 | 0xfa...752b | |
| 11/19/2025 | 9:06:35 PM | sell | $1,559.19 | $0.8944 | 1,564.24 | 0.8973 | 1,743.23 | 0x6b...139a | |
| 11/19/2025 | 9:06:35 PM | buy | $2,694.72 | $0.8991 | 2,703.45 | 0.902 | 2,996.87 | 0xd4...c551 | |
| 11/19/2025 | 9:06:35 PM | sell | $1,335.08 | $0.893 | 1,339.4 | 0.8959 | 1,494.98 | 0x16...5dbd | |
| 11/19/2025 | 9:04:59 PM | buy | $1,129.47 | $0.896 | 1,133.13 | 0.899 | 1,260.43 | 0xd7...119a |