- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 346,809.94
- Pooled FRAX:
- $100,319.06
FXS/FRAX price stats on Ethereum
As of November 8, 2026, the current price of FXS token on DEX Frax Swap is $0.2865. FXS price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,760.57. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $28,561,669.81. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $198,742.42. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $198,742.42.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3,760.57 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.2892, captured at 12:03 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.2865 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:03:35 PM | sell | $79.6 | $0.2865 | 64.94 | 0.2892 | 277.81 | 0x31...c2d0 | |
| 11/08/2026 | 11:49:35 AM | sell | $81.4 | $0.2869 | 66.43 | 0.2896 | 283.69 | 0x40...7e38 | |
| 11/08/2026 | 11:48:11 AM | sell | $79.18 | $0.2873 | 64.62 | 0.2901 | 275.56 | 0x1a...9971 | |
| 11/08/2026 | 11:47:59 AM | sell | $55.44 | $0.2873 | 45.31 | 0.2901 | 192.94 | 0x6c...a26e | |
| 11/08/2026 | 11:11:35 AM | sell | $81.44 | $0.288 | 66.49 | 0.2908 | 282.72 | 0x51...ca48 | |
| 11/08/2026 | 10:06:59 AM | sell | $104.26 | $0.2885 | 85.15 | 0.2912 | 361.41 | 0x9c...fe75 | |
| 11/08/2026 | 9:23:23 AM | sell | $143.71 | $0.289 | 117.43 | 0.2918 | 497.19 | 0x06...bddc | |
| 11/08/2026 | 9:16:11 AM | sell | $111.83 | $0.2898 | 91.38 | 0.2925 | 385.91 | 0x0f...ca83 | |
| 11/08/2026 | 6:53:11 AM | sell | $114.04 | $0.2351 | 115.13 | 0.2931 | 484.95 | 0xfa...3b92 | |
| 11/08/2026 | 5:33:23 AM | sell | $97.99 | $0.2911 | 80.1 | 0.2939 | 336.59 | 0x31...d4ce | |
| 11/08/2026 | 5:33:11 AM | buy | $647.33 | $0.2911 | 533.31 | 0.2939 | 2,223.53 | 0xe7...cacb | |
| 11/08/2026 | 5:33:11 AM | sell | $274 | $0.2911 | 224.81 | 0.2939 | 941.18 | 0x31...aa5f | |
| 11/08/2026 | 5:33:11 AM | sell | $93.94 | $0.2911 | 77.36 | 0.2939 | 322.68 | 0x34...746c | |
| 11/08/2026 | 5:03:59 AM | sell | $30.15 | $0.2901 | 24.68 | 0.2929 | 103.91 | 0x15...e8ce | |
| 11/08/2026 | 5:03:59 AM | sell | $132.64 | $0.2901 | 108.42 | 0.2929 | 457.11 | 0x50...8c48 | |
| 11/08/2026 | 5:01:59 AM | sell | $32.2 | $0.291 | 26.3 | 0.2938 | 110.65 | 0xc7...379d | |
| 11/08/2026 | 4:56:35 AM | sell | $72.14 | $0.2911 | 58.96 | 0.2939 | 247.76 | 0x94...61aa | |
| 11/08/2026 | 1:52:59 AM | sell | $79.29 | $0.2918 | 64.74 | 0.2943 | 271.67 | 0x59...e9b0 | |
| 11/08/2026 | 1:01:59 AM | sell | $68.21 | $0.2922 | 55.7 | 0.2947 | 233.39 | 0x02...249e | |
| 11/07/2026 | 9:30:59 PM | sell | $196.52 | $0.2923 | 160.87 | 0.2951 | 672.22 | 0xc5...e67f |