- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.45M
- Pooled FRAX:
- $921,039.32
FXS/FRAX price stats on Ethereum
As of December 18, 2025, the current price of FXS token on DEX Frax Swap is $0.6234. FXS price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $196,151.64. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $62,149,577.87. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,819,305.71. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,819,305.71.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 130 in the last 24 hours, 79 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $196,151.64 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.6255, captured at 11:31 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6234 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:25:47 PM | buy | $585.24 | $0.6234 | 587.14 | 0.6255 | 938.67 | 0x16...4167 | |
| 12/18/2025 | 11:24:35 PM | sell | $1,308.58 | $0.6202 | 1,312.82 | 0.6222 | 2,109.77 | 0x15...ef94 | |
| 12/18/2025 | 11:16:35 PM | buy | $251.36 | $0.6247 | 252.17 | 0.6267 | 402.35 | 0xac...5d76 | |
| 12/18/2025 | 11:16:11 PM | buy | $86.23 | $0.6244 | 86.51 | 0.6265 | 138.08 | 0xf3...f53d | |
| 12/18/2025 | 11:15:59 PM | buy | $452.22 | $0.6241 | 453.68 | 0.6261 | 724.58 | 0x0e...476c | |
| 12/18/2025 | 11:15:47 PM | sell | $4,023.27 | $0.6228 | 4,036.31 | 0.6248 | 6,459.48 | 0x57...d089 | |
| 12/18/2025 | 10:06:11 PM | buy | $795.56 | $0.6288 | 798.14 | 0.6308 | 1,265.11 | 0x7a...9785 | |
| 12/18/2025 | 9:54:11 PM | buy | $266.84 | $0.6281 | 267.7 | 0.6301 | 424.83 | 0x62...a5b8 | |
| 12/18/2025 | 9:47:23 PM | buy | $56.75 | $0.6278 | 56.94 | 0.6299 | 90.39 | 0xcc...e162 | |
| 12/18/2025 | 9:34:47 PM | buy | $102.29 | $0.6277 | 102.62 | 0.6298 | 162.95 | 0xfd...a6a0 | |
| 12/18/2025 | 9:20:35 PM | buy | $56.47 | $0.6276 | 56.66 | 0.6297 | 89.98 | 0x6a...775a | |
| 12/18/2025 | 9:07:23 PM | buy | $654.07 | $0.6271 | 656.19 | 0.6292 | 1,042.89 | 0x59...14bd | |
| 12/18/2025 | 9:07:11 PM | sell | $3,571.78 | $0.6254 | 3,583.36 | 0.6274 | 5,710.82 | 0x30...09f8 | |
| 12/18/2025 | 9:06:47 PM | sell | $1,887.7 | $0.6292 | 1,893.82 | 0.6312 | 3,000 | 0x8f...5256 | |
| 12/18/2025 | 9:06:23 PM | buy | $37.07 | $0.6362 | 37.19 | 0.6383 | 58.26 | 0x29...6a6d | |
| 12/18/2025 | 9:06:23 PM | sell | $1,400.46 | $0.6315 | 1,405 | 0.6335 | 2,217.6 | 0x6c...ce69 | |
| 12/18/2025 | 9:06:11 PM | sell | $15,727.02 | $0.6431 | 15,777.99 | 0.6452 | 24,453.17 | 0x36...7fd2 | |
| 12/18/2025 | 9:06:11 PM | buy | $206.27 | $0.6361 | 206.94 | 0.6381 | 324.27 | 0xac...216a | |
| 12/18/2025 | 9:06:11 PM | buy | $28,231.53 | $0.6381 | 28,323.02 | 0.6401 | 44,242.35 | 0x68...51ea | |
| 12/18/2025 | 8:59:35 PM | sell | $1,663.46 | $0.616 | 1,668.85 | 0.618 | 2,700 | 0x97...e3b7 |