- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.73M
- Pooled FRAX:
- $1.68M
FXS/FRAX price stats on Ethereum
As of November 17, 2025, the current price of FXS token on DEX Frax Swap is $0.9599. FXS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $228,662.87. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $95,690,163.73. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $3,335,382.91. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $3,335,382.91.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $228,662.87 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.963, captured at 10:45 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.9599 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:45:35 AM | buy | $1,299.01 | $0.9599 | 1,303.22 | 0.963 | 1,353.2 | 0x2e...899e | |
| 11/17/2025 | 7:25:35 AM | buy | $707.24 | $0.9587 | 709.53 | 0.9619 | 737.63 | 0x03...552f | |
| 11/17/2025 | 7:15:23 AM | buy | $1,244.83 | $0.9576 | 1,248.86 | 0.9607 | 1,299.85 | 0xd6...abd8 | |
| 11/17/2025 | 7:13:23 AM | buy | $1,050.5 | $0.9563 | 1,053.91 | 0.9594 | 1,098.46 | 0xff...90a3 | |
| 11/17/2025 | 7:06:35 AM | buy | $250.79 | $0.9555 | 251.6 | 0.9586 | 262.44 | 0xc2...1c69 | |
| 11/17/2025 | 7:03:47 AM | buy | $1,596.06 | $0.9545 | 1,601.24 | 0.9576 | 1,672.1 | 0x76...06b4 | |
| 11/17/2025 | 6:37:47 AM | buy | $142.98 | $0.9535 | 143.44 | 0.9566 | 149.95 | 0x42...c52a | |
| 11/17/2025 | 5:57:23 AM | buy | $142.95 | $0.9533 | 143.42 | 0.9564 | 149.95 | 0x50...9b83 | |
| 11/17/2025 | 5:32:23 AM | buy | $1,368.92 | $0.9524 | 1,373.36 | 0.9555 | 1,437.21 | 0x5e...67f8 | |
| 11/17/2025 | 5:23:47 AM | sell | $2,842.88 | $0.9476 | 2,852.1 | 0.9507 | 3,000 | 0x2c...83b1 | |
| 11/17/2025 | 5:16:11 AM | buy | $739.43 | $0.9545 | 741.83 | 0.9576 | 774.63 | 0x38...0979 | |
| 11/17/2025 | 5:12:35 AM | sell | $2,850.17 | $0.95 | 2,859.41 | 0.9531 | 3,000 | 0x35...6f73 | |
| 11/17/2025 | 4:27:47 AM | buy | $118.17 | $0.9573 | 118.55 | 0.9604 | 123.43 | 0x75...cb65 | |
| 11/17/2025 | 3:45:35 AM | sell | $2,859.64 | $0.9532 | 2,868.9 | 0.9563 | 3,000 | 0x6a...fb47 | |
| 11/17/2025 | 2:48:23 AM | sell | $1,911.93 | $0.9559 | 1,918.13 | 0.959 | 2,000 | 0x25...cc1e | |
| 11/17/2025 | 2:37:35 AM | sell | $422.08 | $0.9573 | 423.45 | 0.9604 | 440.9 | 0xfc...3c78 | |
| 11/17/2025 | 12:40:47 AM | sell | $963.85 | $0.9581 | 966.97 | 0.9612 | 1,005.98 | 0x2d...8c86 | |
| 11/17/2025 | 12:40:35 AM | buy | $2,056.99 | $0.9639 | 2,063.66 | 0.967 | 2,134.03 | 0x4c...cfaf | |
| 11/17/2025 | 12:40:35 AM | sell | $553.06 | $0.9566 | 554.85 | 0.9597 | 578.14 | 0xcc...167f | |
| 11/17/2025 | 12:39:59 AM | buy | $417.82 | $0.9624 | 419.18 | 0.9655 | 434.12 | 0x1c...c5c9 |