WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.4976
Price
0.5006 FRAX
TVL
$1.27M
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
69
Buys
46
Sells
23
Volume
47K
Telegram price alerts
Pair:
0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
1.68M
Pooled FRAX:
$863,547.14

FXS/FRAX price stats on Ethereum

As of May 10, 2026, the current price of FXS token on DEX Frax Swap is $0.4976. FXS price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $47,039.94. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $49,608,545.11. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,273,099.73. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,273,099.73.

The total transactions of FXS/FRAX is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

FXS/FRAX pool has a trading volume of $47,039.94 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.5006, captured at 10:19 AM UTC.

The price of converting 1 FXS to USD is $0.4976 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
05/10/20265:53:23 AMsell$1,490.48$0.49761,499.310.50062,994.92
0xd05...54bF
0x18...e97b
05/10/20264:55:23 AMsell$1,494.43$0.49891,504.730.50242,995.07
0xd05...54bF
0xfd...3236
05/10/20263:02:23 AMsell$584.49$0.499589.930.50361,171.32
0x905...Fc75
0xd0...7608
05/10/20261:49:11 AMsell$1,251.28$0.50131,259.880.50472,496.05
0x77A...D322
0x04...a56c
05/10/20261:29:59 AMbuy$72.49$0.50572.990.5085143.54
0xC0F...b219
0x71...da26
05/10/20261:04:11 AMbuy$952$0.5044958.530.50781,887.29
0xd05...54bF
0x61...2017
05/10/202612:58:11 AMbuy$1,506.8$0.50291,517.140.50642,995.89
0xd05...54bF
0xdb...34e4
05/10/202612:54:11 AMbuy$556.21$0.5017560.020.50511,108.59
0xd05...54bF
0xce...fff5
05/10/202612:33:11 AMsell$1,245.79$0.49911,254.330.50252,495.91
0x77A...D322
0x1f...d6a6
05/10/202612:27:47 AMsell$1,249.59$0.50061,258.160.5042,496.09
0x77A...D322
0x9f...4291
05/10/202612:07:47 AMbuy$84.85$0.504385.430.5077168.24
0xC0F...77c3
0x0e...f818
05/10/202612:07:35 AMsell$1,202.95$0.5021,211.130.50542,396.28
0x77A...D322
0x31...ec12
05/10/202612:03:11 AMsell$557.56$0.503561.350.50641,108.34
0xd05...54bF
0xea...bd8a
05/10/202612:02:35 AMsell$446.61$0.5036449.620.507886.69
0x77A...D322
0xd1...2c23
05/09/202611:37:35 PMsell$1,512.38$0.50481,522.590.50822,995.7
0xd05...54bF
0xd8...d5f4
05/09/202611:31:35 PMbuy$85.11$0.508785.690.5121167.3
0xc0f...b83a
0x32...89c1
05/09/202611:20:35 PMbuy$1,376.79$0.50781,386.070.51132,710.87
0x8fc...2ff9
0x2b...7d75
05/09/20269:43:47 PMsell$1,209.67$0.50471,217.820.50812,396.62
0x77A...D322
0xa8...c915
05/09/20269:39:11 PMsell$651.65$0.5058656.050.50921,288.23
0xd05...54bF
0xa4...8e7c
05/09/20269:37:23 PMsell$534.21$0.5065537.810.50991,054.58
0x77A...D322
0x56...68d7