- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.96M
- Pooled FRAX:
- $5.49M
FXS/FRAX price stats on Ethereum
As of May 31, 2025, the current price of FXS token on DEX Frax Swap is $2.77. FXS price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $807,797.94. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $278,904,328.63. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $10,967,645.22. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $10,967,645.22.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $807,797.94 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.78, captured at 1:36 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.77 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:34:35 AM | sell | $15,469.7 | $2.77 | 15,521.99 | 2.78 | 5,571.5 | 0x69...412f | |
| 05/31/2025 | 1:21:47 AM | buy | $15,627.27 | $2.8 | 15,615.3 | 2.8 | 5,571.5 | 0xe1...b257 | |
| 05/31/2025 | 1:02:35 AM | sell | $10,602.04 | $2.78 | 10,593.92 | 2.78 | 3,806.1 | 0x83...13d6 | |
| 05/31/2025 | 12:55:47 AM | sell | $4,804.38 | $2.79 | 4,800.7 | 2.79 | 1,719.9 | 0x31...964f | |
| 05/31/2025 | 12:51:11 AM | buy | $36.78 | $2.81 | 36.75 | 2.81 | 13.07 | 0x73...56b4 | |
| 05/31/2025 | 12:51:11 AM | buy | $283.64 | $2.81 | 283.42 | 2.81 | 100.84 | 0x73...56b4 | |
| 05/31/2025 | 12:48:11 AM | sell | $15,627.27 | $2.8 | 15,615.3 | 2.8 | 5,574.11 | 0x74...ad08 | |
| 05/31/2025 | 12:24:23 AM | buy | $15,721.24 | $2.82 | 15,709.2 | 2.81 | 5,574.11 | 0x2d...dac3 | |
| 05/31/2025 | 12:20:35 AM | sell | $6,425.81 | $2.79 | 6,420.88 | 2.79 | 2,295.92 | 0x61...3277 | |
| 05/31/2025 | 12:16:35 AM | sell | $18,215.92 | $2.81 | 18,201.96 | 2.8 | 6,479.26 | 0x49...eef9 | |
| 05/31/2025 | 12:05:59 AM | buy | $508.84 | $2.83 | 509.71 | 2.83 | 179.77 | 0xa6...8b21 | |
| 05/31/2025 | 12:05:59 AM | buy | $99.43 | $2.83 | 99.6 | 2.83 | 35.12 | 0xa6...8b21 | |
| 05/31/2025 | 12:04:23 AM | sell | $11,273.4 | $2.81 | 11,292.64 | 2.82 | 4,000 | 0x61...784b | |
| 05/31/2025 | 12:04:23 AM | buy | $610.26 | $2.82 | 611.31 | 2.83 | 215.65 | 0x8a...e19e | |
| 05/30/2025 | 11:28:23 PM | sell | $10,052.15 | $2.82 | 10,072.63 | 2.83 | 3,554 | 0x6d...85f7 | |
| 05/30/2025 | 11:24:11 PM | buy | $89.71 | $2.85 | 89.89 | 2.85 | 31.47 | 0xbf...90f5 | |
| 05/30/2025 | 11:24:11 PM | buy | $341.58 | $2.85 | 342.27 | 2.85 | 119.83 | 0xbf...90f5 | |
| 05/30/2025 | 11:18:47 PM | sell | $11,356.01 | $2.83 | 11,379.15 | 2.84 | 4,000 | 0xfa...35a3 | |
| 05/30/2025 | 11:10:59 PM | buy | $11,422.46 | $2.85 | 11,445.73 | 2.86 | 3,999.34 | 0xd7...4af1 | |
| 05/30/2025 | 10:57:59 PM | sell | $11,364.21 | $2.84 | 11,379.05 | 2.84 | 4,000 | 0x01...8a05 |