- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.84M
- Pooled FRAX:
- $5.54M
FXS/FRAX price stats on Ethereum
As of January 22, 2025, the current price of FXS token on DEX Frax Swap is $2.98. FXS price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $704,712.60. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $299,927,739.04. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $11,055,537.15. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $11,055,537.15.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $704,712.60 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.99, captured at 4:22 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.98 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:43:59 AM | sell | $11,954.15 | $2.98 | 11,990.06 | 2.99 | 4,000.2 | 0x73...f9f6 | |
| 01/21/2025 | 11:38:23 PM | sell | $18,015.49 | $3 | 18,082.38 | 3.01 | 6,000 | 0x29...db80 | |
| 01/21/2025 | 11:23:35 PM | sell | $28,797.4 | $3.02 | 28,904.32 | 3.03 | 9,509.92 | 0x1e...b338 | |
| 01/21/2025 | 11:09:59 PM | buy | $28,970.06 | $3.04 | 29,077.62 | 3.05 | 9,509.92 | 0x88...a834 | |
| 01/21/2025 | 11:04:35 PM | sell | $28,970.06 | $3.02 | 29,077.62 | 3.03 | 9,566.94 | 0xbe...045b | |
| 01/21/2025 | 10:33:59 PM | sell | $223.73 | $3.04 | 224.56 | 3.05 | 73.49 | 0xd6...5e71 | |
| 01/21/2025 | 7:14:35 PM | sell | $15,282.24 | $3.05 | 15,319.9 | 3.06 | 5,000 | 0xbc...bf45 | |
| 01/21/2025 | 6:32:23 PM | sell | $3,079.08 | $3.07 | 3,074.09 | 3.07 | 1,000 | 0x82...3d93 | |
| 01/21/2025 | 6:06:11 PM | buy | $15,450.04 | $3.09 | 15,424.98 | 3.08 | 4,998.71 | 0x03...424e | |
| 01/21/2025 | 5:54:11 PM | buy | $15,365.16 | $3.07 | 15,340.23 | 3.06 | 4,998.69 | 0x16...04bd | |
| 01/21/2025 | 5:47:47 PM | buy | $15,281.06 | $3.05 | 15,256.27 | 3.05 | 4,998.7 | 0x6f...a817 | |
| 01/21/2025 | 5:44:11 PM | buy | $15,197.63 | $3.04 | 15,172.98 | 3.03 | 4,998.7 | 0x2d...d700 | |
| 01/21/2025 | 5:43:23 PM | sell | $702.49 | $3.01 | 701.35 | 3 | 233.05 | 0x14...69dc | |
| 01/21/2025 | 4:12:47 PM | buy | $12,510.11 | $3.02 | 12,489.81 | 3.02 | 4,134.27 | 0x6b...e267 | |
| 01/21/2025 | 4:07:47 PM | buy | $28,516.09 | $2.98 | 28,687.34 | 2.99 | 9,566.94 | 0x72...fb3a | |
| 01/21/2025 | 3:05:23 PM | sell | $28,605.04 | $2.97 | 28,687.34 | 2.98 | 9,624.3 | 0xb1...4a47 | |
| 01/21/2025 | 2:23:59 PM | buy | $14,960.88 | $2.99 | 15,026.78 | 3 | 4,998.69 | 0x7f...cafc | |
| 01/21/2025 | 12:18:35 PM | buy | $11,997.43 | $2.97 | 12,050.27 | 2.99 | 4,028.27 | 0x56...819e | |
| 01/21/2025 | 11:59:11 AM | buy | $14,815.01 | $2.96 | 14,880.26 | 2.97 | 4,998.71 | 0xbe...0846 | |
| 01/21/2025 | 11:47:11 AM | buy | $2,954.16 | $2.95 | 2,967.17 | 2.96 | 1,000 | 0xb1...ef1f |