WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.3635
Price
0.3667 FRAX
TVL
$220,116.56
MKT CAP
$36.2M
5m
0%
1h
0.60%
4h
0.89%
24h
1.62%
Share
TXNS
20
Buys
14
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
302,692.61
Pooled FRAX:
$111,008.84

FXS/FRAX price stats on Ethereum

As of September 8, 2026, the current price of FXS token on DEX Frax Swap is $0.3635. FXS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,795.62. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $36,243,944.15. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $220,116.56. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $220,116.56.

The total transactions of FXS/FRAX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

FXS/FRAX pool has a trading volume of $6,795.62 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.3667, captured at 9:14 AM UTC.

The price of converting 1 FXS to USD is $0.3635 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
09/08/20268:42:23 AMbuy$224.41$0.3635187.680.3667617.22
0xd05...54bF
0x07...d5d4
09/08/20268:18:59 AMbuy$136.98$0.3622114.610.3653378.15
0xBf1...5D94
0x71...9011
09/08/20268:17:35 AMbuy$175.28$0.3614146.580.3645485
0xBf1...5D94
0xf5...4d62
09/08/20266:10:11 AMbuy$215.42$0.3603180.020.3634597.77
0xd05...54bF
0x29...8b22
09/08/20261:58:35 AMbuy$198.3$0.3593165.560.3621551.87
0xBf1...5D94
0x00...a9bb
09/08/20261:58:35 AMbuy$198.59$0.3593165.210.3621552.68
0xd05...54bF
0x18...4f80
09/08/20261:56:35 AMbuy$119.9$0.3569100.120.3597335.91
0xBf1...5D94
0xc7...419d
09/08/20261:56:23 AMbuy$119.52$0.356999.580.3597334.84
0xd05...54bF
0xc3...8d39
09/08/20261:33:47 AMbuy$152.26$0.3555127.050.3583428.29
0xBf1...5D94
0x3e...77e4
09/07/20261:24:23 PMbuy$240.99$0.3546200.860.3574679.51
0xBf1...5D94
0x2f...623b
09/07/202612:55:47 PMbuy$287.86$0.3528239.970.3559815.8
0xBf1...5D94
0x07...2915
09/07/202612:55:23 PMsell$243.49$0.3511202.660.3542693.38
0xa29...4274
0x82...9b2a
09/07/202612:39:11 PMsell$195.69$0.3526162.870.3557554.98
0xcee...b279
0x05...7885
09/07/202612:38:35 PMbuy$748.6$0.3537621.570.35682,116.08
0x1D4...549b
0x93...ee5c
09/07/202612:38:11 PMsell$568.75$0.3493474.590.35241,628.02
0x30A...519E
0x1f...d670
09/07/202612:37:59 PMbuy$685.97$0.3493575.210.35241,963.55
0x1D4...549b
0xee...5d12
09/07/202612:37:35 PMsell$222.8$0.3486185.280.3517639.05
0x5F6...c1D3
0xbb...72d0
09/07/202612:37:11 PMbuy$324.09$0.3499269.860.353926.06
0x6e2...88cd
0x02...6e52
09/07/202612:37:11 PMsell$1,631.5$0.34991,366.910.3534,661.82
0xf18...de09
0x36...b572
09/07/202611:09:59 AMsell$105.09$0.357887.510.3609293.72
0xd05...54bF
0x07...4393