WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.6313
Price
0.6354 FRAX
TVL
$1.89M
MKT CAP
$62.9M
5m
-0.51%
1h
-0.27%
4h
0.10%
24h
0.32%
Share
TXNS
142
Buys
68
Sells
74
Volume
77K
Telegram price alerts
Pair:
0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
1.48M
Pooled FRAX:
$961,171.56

FXS/FRAX price stats on Ethereum

As of February 13, 2026, the current price of FXS token on DEX Frax Swap is $0.6313. FXS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $76,611.24. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $62,937,089.14. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,892,424.44. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,892,424.44.

The total transactions of FXS/FRAX is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.

FXS/FRAX pool has a trading volume of $76,611.24 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.6354, captured at 9:46 AM UTC.

The price of converting 1 FXS to USD is $0.6313 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
02/13/20269:42:47 AMsell$724.43$0.6313729.140.63541,147.38
0x222...0b55
0x80...4219
02/13/20269:38:35 AMbuy$1,592.84$0.63451,603.180.63872,510
0xB75...AdEc
0x26...ec6b
02/13/20269:04:11 AMbuy$733.36$0.6325738.680.63711,159.38
0xd05...54bF
0x21...1c43
02/13/20268:54:11 AMbuy$154.14$0.633154.980.6365243.49
0x6e2...88cd
0xbb...6f54
02/13/20268:19:23 AMsell$7.01$0.62797.060.632611.16
0x11E...B938
0x72...4798
02/13/20267:49:35 AMsell$124.44$0.628125.370.6327198.15
0x000...504D
0xf5...f621
02/13/20267:43:35 AMsell$562.08$0.6284566.260.6331894.32
0xfc9...e535
0x9f...8800
02/13/20267:37:59 AMsell$149.49$0.6289150.60.6336237.67
0xfc9...e535
0xcd...db7a
02/13/20267:17:59 AMbuy$119.85$0.6327120.750.6374189.41
0xe75...6B0D
0x5b...32a3
02/13/20267:08:23 AMsell$501.88$0.6278506.780.6339799.42
0xd05...54bF
0xd3...95bb
02/13/20267:03:59 AMbuy$250.18$0.6337251.820.6379394.75
0xbee...9011
0x45...0736
02/13/20266:46:11 AMsell$502.17$0.6281507.070.6342799.45
0xd05...54bF
0xc4...ebb8
02/13/20266:25:23 AMsell$58.26$0.632958.420.634692.05
0xd7E...a3B2
0x20...d935
02/13/20266:19:47 AMbuy$506.27$0.6332510.230.6381799.51
0xd05...54bF
0x8e...8c31
02/13/20266:15:23 AMbuy$505.32$0.632509.690.6375799.44
0xd05...54bF
0x15...1365
02/13/20266:15:23 AMsell$51.73$0.63251.890.63481.85
0xAa1...e3f3
0x65...a24e
02/13/20266:14:59 AMbuy$264.65$0.632266.720.637418.69
0x9e1...0a4c
0x50...fdad
02/13/20265:58:35 AMsell$52.26$0.627352.730.63383.3
0xfc9...e535
0x25...185b
02/13/20265:57:59 AMsell$37.79$0.630537.90.632459.93
0x000...504D
0x48...83ad
02/13/20265:49:11 AMbuy$731.35$0.6307738.010.63641,159.52
0xd05...54bF
0x20...20cb