- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.42M
- Pooled FRAX:
- $11.19M
FXS/FRAX price stats on Ethereum
As of April 25, 2024, the current price of FXS token on DEX Frax Swap is $4.51. FXS price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,278,061.57. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $453,382,699.51. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $22,188,502.97. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $22,188,502.97.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1,278,061.57 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.52, captured at 4:24 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.51 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:20:47 PM | sell | $11 276.90 | $4.51 | 11 287.72 | 4.52 | 2 500.00 | 0x0e...b9a6 | |
| 2024.04.25 | 4:14:47 PM | sell | $11 299.99 | $4.52 | 11 310.84 | 4.52 | 2 500.00 | 0xf9...73fd | |
| 2024.04.25 | 4:05:59 PM | buy | $2 997.94 | $4.55 | 3 000.82 | 4.55 | 658.82 | 0x66...f0c0 | |
| 2024.04.25 | 3:57:23 PM | buy | $2 001.30 | $4.55 | 2 003.22 | 4.55 | 440.02 | 0x8d...0ab7 | |
| 2024.04.25 | 3:37:23 PM | buy | $37 031.01 | $4.53 | 37 066.56 | 4.54 | 8 172.24 | 0x8d...f38f | |
| 2024.04.25 | 2:40:59 PM | sell | $1 690.79 | $4.49 | 1 692.42 | 4.49 | 376.73 | 0xb2...6709 | |
| 2024.04.25 | 2:11:47 PM | buy | $18 030.26 | $4.51 | 18 047.58 | 4.51 | 3 999.00 | 0x89...f951 | |
| 2024.04.25 | 2:09:23 PM | buy | $13 483.63 | $4.49 | 13 496.58 | 4.5 | 3 000.08 | 0x51...10af | |
| 2024.04.25 | 12:46:23 PM | sell | $29 812.60 | $4.47 | 29 871.08 | 4.48 | 6 672.97 | 0xf8...d3d1 | |
| 2024.04.25 | 12:31:23 PM | buy | $17 996.50 | $4.5 | 18 031.81 | 4.51 | 4 000.01 | 0x94...379b | |
| 2024.04.25 | 12:23:11 PM | sell | $36 993.99 | $4.48 | 37 066.56 | 4.49 | 8 257.83 | 0x37...c8a3 | |
| 2024.04.25 | 12:23:11 PM | sell | $16 297.85 | $4.5 | 16 329.82 | 4.51 | 3 620.14 | 0x2b...9abf | |
| 2024.04.25 | 12:10:23 PM | buy | $44 927.66 | $4.52 | 45 015.76 | 4.53 | 9 946.72 | 0x4a...c244 | |
| 2024.04.25 | 11:42:59 AM | buy | $17 959.95 | $4.49 | 17 995.16 | 4.5 | 3 999.99 | 0xf3...d0c6 | |
| 2024.04.25 | 11:16:47 AM | buy | $13 428.86 | $4.48 | 13 455.19 | 4.49 | 2 999.00 | 0xb9...ca31 | |
| 2024.04.25 | 11:15:35 AM | sell | $3 027.19 | $4.45 | 3 033.13 | 4.45 | 681.01 | 0x66...5c42 | |
| 2024.04.25 | 11:07:59 AM | buy | $36 811.29 | $4.46 | 36 883.47 | 4.47 | 8 257.83 | 0x06...785a | |
| 2024.04.25 | 10:10:59 AM | sell | $36 811.29 | $4.43 | 36 883.47 | 4.44 | 8 310.21 | 0x00...5e5d | |
| 2024.04.25 | 10:10:59 AM | sell | $16 959.58 | $4.45 | 16 992.83 | 4.46 | 3 809.56 | 0x59...34a6 | |
| 2024.04.25 | 9:59:23 AM | buy | $3 471.18 | $4.48 | 3 477.99 | 4.49 | 774.13 | 0x33...a675 |