- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.89M
- Pooled FRAX:
- $773,215.4
FXS/FRAX price stats on Ethereum
As of June 1, 2026, the current price of FXS token on DEX Frax Swap is $0.395. FXS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,011.68. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $39,379,626.23. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,514,348.36. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,514,348.36.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $8,011.68 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.3975, captured at 6:04 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.395 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:21:59 AM | sell | $98.84 | $0.395 | 99.47 | 0.3975 | 250.21 | 0x96...51c5 | |
| 06/01/2026 | 1:49:35 AM | buy | $897.95 | $0.3963 | 905.22 | 0.3995 | 2,265.78 | 0x99...8e08 | |
| 05/31/2026 | 10:57:11 PM | sell | $31.02 | $0.3934 | 31.27 | 0.3966 | 78.84 | 0xef...d09d | |
| 05/31/2026 | 10:56:47 PM | buy | $991.98 | $0.3953 | 1,000 | 0.3985 | 2,509.14 | 0xd7...a716 | |
| 05/31/2026 | 10:36:23 PM | buy | $990.98 | $0.3939 | 1,000 | 0.3974 | 2,515.81 | 0x69...3c54 | |
| 05/31/2026 | 9:57:59 PM | buy | $990.98 | $0.3928 | 1,000 | 0.3964 | 2,522.5 | 0x8b...2634 | |
| 05/31/2026 | 7:27:59 PM | sell | $781.3 | $0.3906 | 787.89 | 0.3939 | 2,000 | 0xb0...f842 | |
| 05/31/2026 | 4:36:59 PM | sell | $782.45 | $0.3912 | 789.55 | 0.3947 | 2,000 | 0xf4...25ea | |
| 05/31/2026 | 4:31:23 PM | sell | $784.15 | $0.392 | 791.21 | 0.3956 | 2,000 | 0xc3...710e | |
| 05/31/2026 | 4:15:11 PM | sell | $785.83 | $0.3929 | 792.88 | 0.3964 | 2,000 | 0x4b...5f4c | |
| 05/31/2026 | 2:59:59 PM | sell | $787.51 | $0.3937 | 794.56 | 0.3972 | 2,000 | 0x94...f1c7 | |
| 05/31/2026 | 10:49:47 AM | sell | $21.97 | $0.3945 | 22.15 | 0.3977 | 55.69 | 0xa0...33e3 | |
| 05/31/2026 | 8:19:59 AM | sell | $66.65 | $0.3945 | 67.19 | 0.3977 | 168.94 | 0xf4...5b0a | |
| 05/31/2026 | 12:00:59 AM | sell | $338.06 | $0.3947 | 340.79 | 0.3979 | 856.31 | 0x83...a0be | |
| 05/30/2026 | 1:58:47 PM | sell | $108.78 | $0.395 | 109.66 | 0.3982 | 275.38 | 0x58...2405 | |
| 05/30/2026 | 1:54:59 PM | sell | $66.75 | $0.3951 | 67.29 | 0.3983 | 168.94 | 0x84...c94a | |
| 05/30/2026 | 10:02:47 AM | sell | $108.83 | $0.3951 | 109.71 | 0.3983 | 275.38 | 0x55...f268 | |
| 05/30/2026 | 9:41:35 AM | sell | $38.45 | $0.3952 | 38.76 | 0.3984 | 97.28 | 0xc6...2e33 | |
| 05/30/2026 | 8:10:35 AM | sell | $275.96 | $0.3954 | 278.2 | 0.3986 | 697.86 | 0xa3...ff4a | |
| 05/30/2026 | 5:27:35 AM | buy | $228.94 | $0.3974 | 231.03 | 0.401 | 576.03 | 0x73...33f3 |