- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.31M
- Pooled FRAX:
- $4.69M
FXS/FRAX price stats on Ethereum
As of June 26, 2025, the current price of FXS token on DEX Frax Swap is $2.01. FXS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $771,896.60. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $201,729,371.48. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $9,356,550.86. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $9,356,550.86.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $771,896.60 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.02, captured at 11:55 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.01 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:24:47 PM | buy | $1,997.72 | $2.01 | 2,002.28 | 2.02 | 989.05 | 0xc0...720a | |
| 06/26/2025 | 11:22:59 PM | buy | $1,248.96 | $2.01 | 1,251.82 | 2.02 | 618.78 | 0x8b...541e | |
| 06/26/2025 | 11:21:47 PM | buy | $1,997.88 | $2.01 | 2,002.45 | 2.02 | 990.51 | 0x42...f41e | |
| 06/26/2025 | 10:42:47 PM | buy | $2,997.01 | $2.01 | 3,003.86 | 2.01 | 1,487.45 | 0x82...1a58 | |
| 06/26/2025 | 10:08:11 PM | sell | $688.58 | $2 | 690.16 | 2 | 343.98 | 0xf7...6552 | |
| 06/26/2025 | 9:29:35 PM | buy | $8,047.61 | $2.01 | 8,063.28 | 2.01 | 4,001.07 | 0x9f...31cf | |
| 06/26/2025 | 9:17:11 PM | buy | $8,019.62 | $2 | 8,035.24 | 2 | 4,000.96 | 0xf4...daaa | |
| 06/26/2025 | 9:15:59 PM | sell | $8,024.13 | $2 | 8,039.76 | 2 | 4,000 | 0xdf...dce9 | |
| 06/26/2025 | 9:15:59 PM | sell | $15,775.73 | $1.99 | 15,806.47 | 1.99 | 7,904.56 | 0x7d...d0e7 | |
| 06/26/2025 | 9:12:59 PM | sell | $417.84 | $2.01 | 417.6 | 2.01 | 207.39 | 0x0a...ca52 | |
| 06/26/2025 | 9:11:11 PM | buy | $8,099.97 | $2.02 | 8,095.33 | 2.02 | 4,002.84 | 0x8c...e7fb | |
| 06/26/2025 | 8:49:47 PM | sell | $8,045.71 | $2.01 | 8,041.1 | 2.01 | 4,000 | 0x37...e2a4 | |
| 06/26/2025 | 8:46:23 PM | sell | $8,073.56 | $2.01 | 8,068.94 | 2.01 | 4,000 | 0x4f...425f | |
| 06/26/2025 | 8:41:35 PM | buy | $8,140.05 | $2.03 | 8,135.38 | 2.02 | 4,008.83 | 0xc9...7f10 | |
| 06/26/2025 | 8:38:35 PM | buy | $4,006.96 | $2.02 | 4,004.66 | 2.02 | 1,978.48 | 0xd7...7621 | |
| 06/26/2025 | 8:37:11 PM | buy | $8,087.95 | $2.02 | 8,083.31 | 2.01 | 4,003.88 | 0x0c...1e4d | |
| 06/26/2025 | 8:36:35 PM | buy | $8,014.31 | $2.01 | 8,009.72 | 2.01 | 3,981.14 | 0xff...d022 | |
| 06/26/2025 | 8:33:47 PM | sell | $451.49 | $1.99 | 451.55 | 1.99 | 226.15 | 0x1b...51d6 | |
| 06/26/2025 | 8:33:47 PM | buy | $8,034.29 | $2 | 8,035.24 | 2 | 4,006.84 | 0x55...9515 | |
| 06/26/2025 | 8:32:23 PM | buy | $6,006.03 | $1.99 | 6,006.74 | 1.99 | 3,004.37 | 0xf4...43dd |