- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 311,162.43
- Pooled FRAX:
- $108,145.59
FXS/FRAX price stats on Ethereum
As of August 18, 2026, the current price of FXS token on DEX Frax Swap is $0.3443. FXS price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,654.19. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $34,324,659.46. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $119,305.30. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $119,305.30.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $15,654.19 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.3475, captured at 7:44 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.3443 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:44:11 PM | buy | $150.94 | $0.3443 | 125.71 | 0.3475 | 438.36 | 0xc1...c45c | |
| 08/18/2026 | 3:43:59 PM | buy | $207.91 | $0.3443 | 172.57 | 0.3475 | 603.78 | 0xd1...e99c | |
| 08/18/2026 | 3:24:59 PM | buy | $355.6 | $0.2812 | 359.22 | 0.3454 | 1,264.39 | 0x9c...b830 | |
| 08/18/2026 | 3:24:11 PM | buy | $270.32 | $0.28 | 272.26 | 0.3428 | 965.18 | 0x03...0ecf | |
| 08/18/2026 | 2:27:23 PM | buy | $150.16 | $0.3381 | 124.7 | 0.3409 | 444.06 | 0x39...1ede | |
| 08/18/2026 | 2:24:59 PM | buy | $60.76 | $0.2765 | 61.57 | 0.3401 | 219.72 | 0x89...9e17 | |
| 08/18/2026 | 2:02:35 PM | buy | $146.65 | $0.2767 | 148.14 | 0.3396 | 529.91 | 0x2b...8db8 | |
| 08/18/2026 | 2:01:23 PM | sell | $300.07 | $0.2752 | 303.52 | 0.3386 | 1,090.31 | 0x7f...8b98 | |
| 08/18/2026 | 12:10:35 PM | buy | $127.99 | $0.3379 | 106.3 | 0.3407 | 378.73 | 0x86...7759 | |
| 08/18/2026 | 12:04:23 PM | sell | $206.55 | $0.3372 | 171.02 | 0.34 | 612.51 | 0x34...11ba | |
| 08/18/2026 | 11:52:35 AM | buy | $90.06 | $0.3384 | 74.84 | 0.3412 | 266.14 | 0x28...5279 | |
| 08/18/2026 | 11:46:47 AM | buy | $101.29 | $0.2783 | 102.11 | 0.3407 | 363.84 | 0x11...cd7a | |
| 08/18/2026 | 11:45:59 AM | buy | $87.25 | $0.3371 | 72.48 | 0.3399 | 258.79 | 0x98...a01d | |
| 08/18/2026 | 11:45:59 AM | sell | $584.77 | $0.3371 | 485.12 | 0.3399 | 1,734.32 | 0x5f...4340 | |
| 08/18/2026 | 11:12:35 AM | buy | $138.3 | $0.279 | 140.03 | 0.3429 | 495.67 | 0xaa...0519 | |
| 08/18/2026 | 9:46:59 AM | buy | $117.66 | $0.3387 | 97.86 | 0.3419 | 347.33 | 0xf3...d4ed | |
| 08/18/2026 | 9:41:35 AM | buy | $106.38 | $0.338 | 88.47 | 0.3412 | 314.68 | 0xc6...2c4b | |
| 08/18/2026 | 9:26:35 AM | buy | $218.79 | $0.3374 | 181.73 | 0.3406 | 648.37 | 0xf7...39e2 | |
| 08/18/2026 | 9:26:23 AM | buy | $34.32 | $0.3374 | 28.44 | 0.3406 | 101.73 | 0x9b...d8b8 | |
| 08/18/2026 | 9:26:23 AM | buy | $137.2 | $0.3374 | 113.51 | 0.3406 | 406.58 | 0xec...8f0e |