- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 521.03
- Pooled FRAX:
- $12.12
FXS/FRAX price stats on Ethereum
As of May 4, 2024, the current price of FXS token on DEX Frax Swap is $0.02323. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $896,110,001.90. The liquidity pool contract is 0x8206412c107eF1aDb70B9277974f5163760E128E with total value locked (TVL) of $4,696.04. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x8206412c107eF1aDb70B9277974f5163760E128E is $4,696.04.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.02327, captured at 10:21 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.02323 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.13 | 11:32:11 AM | buy | $1.00 | $0.02323 | 1.00 | 0.02327 | 0.15 | 0x38...451c | |
| 2023.11.28 | 6:27:11 AM | buy | $0.00 | $0.02132 | 1.00 | 0.02134 | 0.18 | 0x37...0af1 | |
| 2023.09.04 | 5:55:23 PM | sell | $4.99 | $0.01937 | 4.00 | 0.01942 | 0.65 | 0xb0...0e72 | |
| 2023.01.28 | 8:35:11 PM | buy | $3.72 | $11.61 | 2.98 | 0.01085 | 0.32 | 0x92...27d5 | |
| 2023.01.23 | 11:12:35 AM | buy | $1.49 | $10.2 | 1.00 | 0.008708 | 0.15 | 0xbd...24d9 | |
| 2023.01.18 | 6:30:47 AM | buy | $1.05 | $0.008357 | 1.00 | 0.007991 | 0.17 | 0x0f...0ed5 | |
| 2022.12.14 | 10:28:47 AM | buy | $6.90 | $0.08592 | 6.46 | 0.08042 | 1.31 | - | 0x7b...09ab |
| 2022.11.25 | 8:26:11 PM | buy | $2.28 | $0.07592 | 2.27 | 0.07579 | 0.50 | - | 0x83...1c71 |
| 2022.11.12 | 10:55:23 PM | sell | $20.17 | $0.06751 | 22.16 | 0.07416 | 4.14 | - | 0x11...c271 |
| 2022.11.01 | 1:22:23 AM | sell | $0.07 | $6.81 | 0.06 | 0.1237 | 0.01 | - | 0x64...d264 |
| 2022.10.29 | 11:19:35 PM | buy | $22.06 | $6.95 | 17.80 | 0.1238 | 3.17 | - | 0x36...2691 |
| 2022.09.22 | 6:08:47 PM | buy | $0.00 | $6.04 | 0.00 | 6.02 | 0.00 | - | 0xb9...d778 |
| 2022.09.21 | 4:26:47 AM | sell | $12.31 | $4.78 | 13.94 | 6.02 | 2.58 | - | 0xf7...b826 |
| 2022.09.14 | 6:09:59 AM | sell | $1.61 | $5.64 | 1.77 | 6.19 | 0.29 | - | 0xd0...b45c |
| 2022.09.04 | 1:41:16 AM | buy | $4.81 | $6.08 | 4.80 | 6.07 | 0.79 | - | 0xda...119a |
| 2022.09.01 | 8:41:18 AM | buy | $3.17 | $5.77 | 3.12 | 6.04 | 0.55 | - | 0xfd...9a80 |
| 2022.08.28 | 2:50:07 PM | buy | $21.08 | $5.56 | 17.81 | 96.7 | 3.79 | - | 0xe2...b466 |
| 2022.08.28 | 2:46:11 PM | sell | $22.25 | $5.56 | 18.87 | 96.46 | 4.00 | - | 0x03...f891 |
| 2022.08.28 | 1:52:27 PM | buy | $824.08 | $5.59 | 832.00 | 5.97 | 147.40 | - | 0x38...5849 |
| 2022.08.28 | 12:55:10 PM | sell | $574.60 | $5.59 | 576.32 | 5.97 | 102.73 | - | 0xa5...03df |