WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,855.32
Price
0.7969 WETH
TVL
$20,919.39
MKT CAP
$127.3M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
4
Buys
3
Sells
1
Volume
502
Telegram price alerts
Pair:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
5.63
Pooled WETH:
$4.49

frxETH/WETH price stats on Ethereum

As of May 11, 2026, the current price of frxETH token on DEX Solidly V2 is $1,855.32. frxETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $501.84. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $127,260,439.35. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $20,919.39. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $20,919.39.

The total transactions of frxETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

frxETH/WETH pool has a trading volume of $501.84 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.7969, captured at 1:38 AM UTC.

The price of converting 1 frxETH to USD is $1,855.32 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:47:23 AMbuy$116.25$1,855.320.062450.79690.06265
0xae2...aE13
0x1e...6604
05/10/20268:56:59 AMbuy$39.01$1,811.120.021450.77720.02154
0x2b2...1Ba6
0xb2...f5be
05/10/202612:45:23 AMsell$199.69$1,793.130.11090.77050.1113
0xbeE...B008
0x4a...af2b
05/09/20263:01:47 PMbuy$146.87$1,859.520.078750.80560.07898
0xd7E...a3B2
0x59...3b37
05/09/20266:38:23 AMbuy$149.15$1,807.70.082140.78060.0825
0xae2...aE13
0xb5...45e2
05/09/20266:38:11 AMsell$196.91$1,808.160.10840.78060.1089
0xbeE...0009
0xf0...733c
05/08/202611:17:23 PMbuy$91.03$1,820.160.049830.78880.05001
0xae2...aE13
0xef...4ac8
05/08/20261:25:23 AMsell$15.7$1,766.320.0088560.77320.008894
0x05b...12d0
0x53...aeb5
05/07/202611:29:35 PMsell$106.57$1,776.360.059770.7760.05999
0x9A4...C6A1
0xb9...2f1b
05/05/20264:38:23 AMsell$19.59$1,892.770.010310.79480.01035
0x454...f1e5
0x17...28e1
05/05/202612:08:35 AMbuy$155.96$1,876.480.082830.79810.08311
0x000...C5a7
0xfc...321c
05/02/20264:24:35 AMbuy$141.92$1,777.940.079420.7720.07982
0xad3...4F07
0x9b...5b42
04/29/20261:27:47 PMsell$34.49$1,724.830.019880.74770.02
0x044...3e1a
0x7b...bf0d
04/26/20263:26:23 AMbuy$61.42$1,745.90.034970.75370.03518
0xae2...aE13
0x3c...7141
04/25/20269:39:59 PMsell$48.35$1,720.520.027930.74310.0281
0xE20...d11a
0x4a...8d11
04/25/20269:12:11 PMsell$7.59$1,741.280.0043360.75160.004361
0xF62...2C54
0xd4...5174
04/25/202610:10:47 AMbuy$56.12$1,746.940.031940.75290.03213
0xae2...aE13
0xf8...d946
04/25/20269:55:47 AMsell$66.02$1,726.610.0380.74320.03823
0x000...C5a7
0xe4...3353
04/21/20267:44:23 PMbuy$130.77$1,730.380.07510.75470.07557
0x2f2...022A
0x5d...2261
04/21/202610:26:59 AMbuy$32.63$1,706.710.018970.73210.01912
0x07a...8e6c
0xbb...989f