WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$2,020.78
Price
0.8025 WETH
TVL
$22,673.24
MKT CAP
$124.8M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
5.61
Pooled WETH:
$4.5

frxETH/WETH price stats on Ethereum

As of August 27, 2026, the current price of frxETH token on DEX Solidly V2 is $2,020.78. frxETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,039.01. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $124,828,514.34. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $22,673.25. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $22,673.25.

The total transactions of frxETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

frxETH/WETH pool has a trading volume of $1,039.01 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.8025, captured at 9:10 AM UTC.

The price of converting 1 frxETH to USD is $2,020.78 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:24:47 AMsell$15.67$2,020.780.0077330.80250.007754
0x000...02bC
0x4e...ff55
08/27/20261:39:23 AMsell$58.67$2,012.820.029080.8050.02915
0xae2...aE13
0x59...72e0
08/26/20269:37:59 PMsell$271.15$2,035.270.1330.81440.1332
0x000...C5a7
0x68...98ad
08/26/20269:37:59 PMbuy$389.07$2,035.270.19080.81440.1911
0xbeE...0009
0x3a...4d27
08/26/20269:09:23 PMsell$64.94$1,977.070.032750.79580.03284
0xd0f...6F87
0x9b...a2ae
08/26/20268:38:23 PMsell$84.84$1,988.370.042570.80630.04267
0x776...Cb7F
0xb3...69ff
08/26/20267:20:11 PMsell$1.89$2,027.990.00093280.82020.0009347
0xc1f...Baa7
0xb9...5394
08/26/20268:55:35 AMbuy$152.75$2,014.840.075630.82050.07581
0x755...b063
0xdd...8746
08/26/20267:20:11 AMsell$64.09$1,961.290.032580.7960.03268
0x000...C5a7
0x29...8344
08/25/202610:31:59 PMbuy$70.1$1,971.950.035450.80650.03554
0xd05...54bF
0x7b...8de2
08/25/20266:52:11 PMbuy$177.32$1,963.150.089990.79510.09032
0xd7E...a3B2
0xf1...a3c4
08/25/20266:52:11 PMsell$319.9$1,963.150.16240.79510.1629
0xbee...9011
0xb4...0dd2
08/25/20267:33:23 AMbuy$128.37$2,047.660.062540.81850.06269
0xae2...aE13
0x3e...1860
08/25/20264:12:23 AMsell$477.19$1,996.090.23860.79820.239
0xae2...aE13
0xc6...ff67
08/25/20264:12:23 AMbuy$476.45$1,996.090.23830.79820.2386
0xae2...aE13
0xe2...6fd4
08/25/202612:09:11 AMsell$17.47$1,979.710.0088020.79830.008827
0xD38...1B57
0x3d...fb79
08/22/202612:42:23 PMsell$0.4558$1,946.760.00023340.80120.0002341
0xae2...aE13
0x5f...804c
08/22/202612:42:23 PMbuy$41.82$1,946.760.021420.80120.02148
0xae2...aE13
0x5f...804c
08/22/20269:05:47 AMbuy$129.99$1,920.070.067460.79440.0677
0xae2...aE13
0xac...af81
08/22/20269:05:35 AMsell$300.48$1,918.50.15610.79440.1566
0xbee...e013
0xce...5af3