- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.61
- Pooled WETH:
- $4.52
frxETH/WETH price stats on Ethereum
As of July 24, 2025, the current price of frxETH token on DEX Frax Swap is $2,941.46. frxETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22,690.37. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $353,998,729.49. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $33,038.08. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $33,038.08.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $22,690.37 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8058, captured at 6:02 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,941.46 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 2:30:35 AM | buy | $1,002.35 | $2,941.46 | 0.2746 | 0.8058 | 0.275 | 0x8a...3f6d | |
| 07/24/2025 | 2:30:35 AM | sell | $764.85 | $2,941.46 | 0.2095 | 0.8058 | 0.2098 | 0xa0...7fea | |
| 07/23/2025 | 10:12:59 PM | sell | $411.11 | $2,815.47 | 0.1146 | 0.7851 | 0.1149 | 0x5c...031b | |
| 07/23/2025 | 3:25:35 PM | sell | $9,157.24 | $2,967.73 | 2.53 | 0.822 | 2.47 | 0xe4...f5cb | |
| 07/23/2025 | 3:25:35 PM | buy | $9,101.14 | $2,967.73 | 2.52 | 0.822 | 2.47 | 0x7e...3352 | |
| 07/23/2025 | 3:25:35 PM | buy | $541.55 | $2,967.73 | 0.15 | 0.822 | 0.1343 | 0x0d...02be | |
| 07/23/2025 | 8:26:11 AM | buy | $10.18 | $2,863.8 | 0.00277 | 0.779 | 0.00278 | 0x0c...3fa0 | |
| 07/23/2025 | 3:55:35 AM | buy | $759.13 | $2,909.26 | 0.203 | 0.7782 | 0.2043 | 0xed...a1c8 | |
| 07/23/2025 | 3:55:23 AM | sell | $911.49 | $2,910.37 | 0.2437 | 0.7782 | 0.2451 | 0xae...b906 | |
| 07/23/2025 | 3:27:11 AM | sell | $31.28 | $2,960.4 | 0.008359 | 0.7909 | 0.008386 | 0xb6...16c3 | |
| 07/22/2025 | 6:37:59 AM | buy | $134.18 | $2,941.68 | 0.0362 | 0.7936 | 0.03631 | 0x3e...8133 | |
| 07/22/2025 | 2:14:35 AM | sell | $512.8 | $2,963.21 | 0.1353 | 0.7822 | 0.1357 | 0xd5...9556 | |
| 07/21/2025 | 4:52:11 AM | buy | $1,153.35 | $3,113.41 | 0.3058 | 0.8257 | 0.306 | 0x8a...7d98 | |
| 07/21/2025 | 4:52:11 AM | sell | $1,160.81 | $3,113.41 | 0.3078 | 0.8257 | 0.308 | 0x4c...e3cc | |
| 07/19/2025 | 8:15:59 PM | buy | $1,502.23 | $2,960.59 | 0.4193 | 0.8263 | 0.4196 | 0xbc...eea9 | |
| 07/19/2025 | 8:15:59 PM | sell | $1,273.48 | $2,960.59 | 0.3554 | 0.8263 | 0.3556 | 0xd6...d6ad | |
| 07/19/2025 | 7:45:23 PM | sell | $252.89 | $2,878 | 0.07078 | 0.8055 | 0.07094 | 0x9f...aaa6 | |
| 07/19/2025 | 6:49:23 PM | buy | $2,410.61 | $2,946.22 | 0.678 | 0.8286 | 0.6781 | 0xb2...e66d | |
| 07/19/2025 | 6:49:23 PM | sell | $2,423.62 | $2,946.22 | 0.6816 | 0.8286 | 0.6819 | 0x4c...9b80 | |
| 07/19/2025 | 6:16:47 PM | sell | $2,363.42 | $2,941.92 | 0.6667 | 0.8298 | 0.6669 | 0xd5...58b0 |