- WhatToFarm
- Ethereum
- Solidly V2
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.88
- Pooled WETH:
- $4.25
frxETH/WETH price stats on Ethereum
As of December 19, 2025, the current price of frxETH token on DEX Solidly V2 is $2,048.32. frxETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,172.30. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $199,435,433.43. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $24,124.04. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $24,124.04.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $1,172.30 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7224, captured at 1:44 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,048.32 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:16:11 PM | sell | $62.78 | $2,048.32 | 0.0304 | 0.7224 | 0.03064 | 0xf3...f53d | |
| 12/18/2025 | 5:12:47 PM | buy | $63.28 | $2,092.96 | 0.03 | 0.7314 | 0.03023 | 0xcd...50d0 | |
| 12/18/2025 | 1:57:35 PM | sell | $40.56 | $2,149.01 | 0.01872 | 0.7225 | 0.01887 | 0xee...df55 | |
| 12/18/2025 | 7:05:59 AM | buy | $27.04 | $2,066.92 | 0.01304 | 0.7281 | 0.01308 | 0x49...85a9 | |
| 12/18/2025 | 7:05:59 AM | buy | $469.22 | $2,066.92 | 0.2258 | 0.7281 | 0.227 | 0x82...dcf1 | |
| 12/18/2025 | 7:05:59 AM | sell | $469.22 | $2,066.92 | 0.2258 | 0.7281 | 0.227 | 0x74...e26e | |
| 12/18/2025 | 1:21:47 AM | buy | $40.17 | $2,042.98 | 0.01949 | 0.7242 | 0.01966 | 0x5f...92a3 | |
| 12/17/2025 | 8:55:11 PM | buy | $2.04 | $2,024.26 | 0.001 | 0.7185 | 0.001008 | 0x0e...d361 | |
| 12/17/2025 | 4:51:23 PM | buy | $13.85 | $2,049.37 | 0.006701 | 0.7182 | 0.006761 | 0xae...2e05 | |
| 12/17/2025 | 4:51:23 PM | buy | $4.15 | $2,049.37 | 0.002012 | 0.7182 | 0.002029 | 0xae...2e05 | |
| 12/17/2025 | 4:51:23 PM | buy | $6.93 | $2,049.37 | 0.003353 | 0.7182 | 0.003383 | 0xae...2e05 | |
| 12/17/2025 | 4:33:47 PM | buy | $4,756.06 | $2,039.03 | 2.34 | 0.7147 | 2.33 | 0x2a...7240 | |
| 12/17/2025 | 4:33:47 PM | sell | $4,756.06 | $2,039.03 | 2.34 | 0.7147 | 2.33 | 0x49...3c36 | |
| 12/17/2025 | 4:33:47 PM | buy | $112.82 | $2,039.03 | 0.05808 | 0.7147 | 0.05533 | 0x46...a392 | |
| 12/17/2025 | 4:11:23 PM | buy | $0.7037 | $2,031.2 | 0.0003426 | 0.6988 | 0.0003464 | 0xaa...7c36 | |
| 12/17/2025 | 2:58:47 PM | buy | $227.78 | $2,073.12 | 0.1084 | 0.6987 | 0.1098 | 0x28...bf29 | |
| 12/17/2025 | 2:47:35 PM | buy | $50.2 | $1,934.39 | 0.02553 | 0.6683 | 0.02595 | 0x24...0e5e | |
| 12/17/2025 | 10:17:47 AM | buy | $21.06 | $1,936.72 | 0.01069 | 0.6613 | 0.01087 | 0x24...6935 | |
| 12/17/2025 | 5:31:23 AM | buy | $2.85 | $1,919.01 | 0.00146 | 0.6583 | 0.001486 | 0x48...fbc4 | |
| 12/16/2025 | 8:36:35 PM | sell | $44.57 | $1,945.94 | 0.02251 | 0.6579 | 0.0229 | 0xc5...3d60 |