WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,521.48
Price
0.8096 WETH
TVL
$17,004.18
MKT CAP
$97.8M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
14
Buys
8
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
5.58
Pooled WETH:
$4.52

frxETH/WETH price stats on Ethereum

As of July 15, 2026, the current price of frxETH token on DEX Solidly V2 is $1,521.48. frxETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,176.02. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $97,780,657.15. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $17,004.18. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $17,004.18.

The total transactions of frxETH/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

frxETH/WETH pool has a trading volume of $3,176.02 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.8096, captured at 8:01 PM UTC.

The price of converting 1 frxETH to USD is $1,521.48 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202611:36:11 AMbuy$180.82$1,521.480.11840.80960.1188
0x000...C5a7
0xcc...c881
07/15/202611:36:11 AMsell$180.91$1,521.480.11850.80960.1189
0xbEe...8004
0x63...4f8f
07/15/202611:35:23 AMbuy$336.74$1,521.760.22030.80960.2212
0x000...C5a7
0x63...68e5
07/15/202611:35:23 AMsell$368.35$1,521.760.2410.80960.242
0xbEe...8004
0xb5...d815
07/15/202610:45:47 AMbuy$18.96$1,531.720.012350.81630.01237
0x48F...6CEe
0xf5...263e
07/15/20268:56:11 AMbuy$11.45$1,524.10.0074990.81230.007516
0xd7E...a3B2
0x3b...e239
07/15/20264:26:11 AMsell$352.14$1,518.990.23080.80990.2318
0xBEE...7014
0x8c...f5d3
07/15/20264:26:11 AMbuy$335.55$1,518.990.220.80990.2209
0xd7E...a3B2
0xb1...5e68
07/15/20264:25:59 AMsell$272.97$1,527.230.1780.81420.1787
0xBee...b006
0x24...7e84
07/15/20264:25:59 AMbuy$265.88$1,527.230.17340.81420.174
0x000...C5a7
0xf3...d9bf
07/15/20264:25:47 AMsell$202.31$1,525.540.13210.81340.1326
0xBee...b006
0xfd...c4d7
07/15/20264:25:47 AMbuy$243.45$1,527.090.15890.81420.1594
0x000...C5a7
0xea...8773
07/15/20261:13:35 AMsell$208.43$1,511.730.13730.80620.1378
0xBEE...7014
0x85...9757
07/15/20261:13:35 AMbuy$197.99$1,511.730.13050.80620.1309
0x000...C5a7
0xe2...88fe
07/14/20264:05:47 AMsell$10.91$1,443.340.0075430.80850.007561
0x65F...718c
0x8b...4a2c
07/13/20264:19:47 PMsell$1.17$1,437.750.00081660.81090.0008186
0x110...1e2e
0xd0...4744
07/13/20261:08:47 PMsell$137.76$1,437.360.095640.81120.09584
0x000...C5a7
0xcb...5345
07/13/20261:08:47 PMbuy$40.14$1,437.360.027860.81120.02792
0x000...C5a7
0xcb...5345
07/13/20261:06:59 PMsell$218.19$1,476.520.14760.83340.1477
0xe3D...73ad
0x93...d8b6
07/13/20268:02:11 AMbuy$138.35$1,580.460.087480.88380.08754
0xae2...aE13
0xdc...d422