- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.44
- Pooled WETH:
- $4.69
frxETH/WETH price stats on Ethereum
As of April 2, 2025, the current price of frxETH token on DEX Frax Swap is $1,539.75. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $194,366,100.04. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $16,777.48. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $16,777.48.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8614, captured at 12:29 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,539.75 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:41:11 AM | sell | $101.07 | $1,539.75 | 0.05654 | 0.8614 | 0.05659 | 0xa1...192a | |
| 03/30/2025 | 8:09:23 PM | buy | $167.34 | $1,599.36 | 0.09217 | 0.881 | 0.09224 | 0x77...f291 | |
| 03/28/2025 | 8:35:35 PM | sell | $88.47 | $1,597.4 | 0.04704 | 0.8493 | 0.04709 | 0x06...c3b0 | |
| 03/27/2025 | 7:20:11 AM | buy | $4.99 | $1,752.55 | 0.002467 | 0.8653 | 0.002468 | 0x1e...977f | |
| 03/26/2025 | 3:30:11 PM | sell | $50.77 | $1,742.45 | 0.02519 | 0.8645 | 0.02521 | 0xf2...081c | |
| 03/26/2025 | 2:25:23 PM | buy | $201.12 | $1,756.25 | 0.1 | 0.8732 | 0.1 | 0xa9...455b | |
| 03/26/2025 | 10:55:35 AM | sell | $2,828.39 | $1,737.1 | 1.36 | 0.8392 | 1.36 | 0x60...37ea | |
| 03/26/2025 | 10:55:35 AM | buy | $2,756.01 | $1,737.1 | 1.33 | 0.8392 | 1.32 | 0xf7...5c36 | |
| 03/25/2025 | 4:44:59 PM | buy | $0.2007 | $1,758.71 | 0.00009714 | 0.851 | 0.00009723 | 0x0f...02d1 | |
| 03/23/2025 | 4:46:59 PM | buy | $104.81 | $1,703.88 | 0.05234 | 0.8509 | 0.0524 | 0xdf...9e35 | |
| 03/21/2025 | 2:41:47 AM | buy | $3.05 | $1,660.12 | 0.001532 | 0.8334 | 0.001534 | 0xff...ecca | |
| 03/20/2025 | 11:53:47 PM | buy | $117.15 | $1,647.06 | 0.05924 | 0.8329 | 0.05934 | 0xcc...37d3 | |
| 03/18/2025 | 8:49:11 AM | sell | $560.68 | $1,551.08 | 0.294 | 0.8135 | 0.2943 | 0x8d...77ef | |
| 03/18/2025 | 8:49:11 AM | buy | $557.62 | $1,551.08 | 0.2924 | 0.8135 | 0.2927 | 0xed...2b35 | |
| 03/18/2025 | 4:49:47 AM | sell | $56.52 | $1,552.76 | 0.02963 | 0.814 | 0.02969 | 0xbd...61bb | |
| 03/18/2025 | 4:33:59 AM | buy | $246.83 | $1,571.94 | 0.1293 | 0.8237 | 0.1296 | 0xbe...7c2a | |
| 03/15/2025 | 1:15:47 AM | sell | $866.05 | $1,497.66 | 0.4523 | 0.7822 | 0.4529 | 0xf5...49f7 | |
| 03/15/2025 | 1:15:47 AM | buy | $864.52 | $1,497.66 | 0.4515 | 0.7822 | 0.452 | 0xb7...28ce | |
| 03/15/2025 | 1:06:23 AM | buy | $187.05 | $1,498.24 | 0.09769 | 0.7825 | 0.09813 | 0xa0...83dc | |
| 03/15/2025 | 1:01:59 AM | sell | $187.74 | $1,440.52 | 0.09805 | 0.7523 | 0.09851 | 0x05...73a6 |