- WhatToFarm
- Ethereum
- Solidly V2
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.81
- Pooled WETH:
- $4.31
frxETH/WETH price stats on Ethereum
As of February 20, 2026, the current price of frxETH token on DEX Solidly V2 is $1,445.51. frxETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,267.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $111,231,063.24. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $16,814.53. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $16,814.53.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $1,267.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7419, captured at 5:42 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,445.51 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:58:35 PM | sell | $51.46 | $1,445.51 | 0.03538 | 0.7419 | 0.0356 | 0x06...b483 | |
| 02/19/2026 | 7:30:35 PM | buy | $303.92 | $1,457.92 | 0.2077 | 0.7526 | 0.2084 | 0x2e...c6c0 | |
| 02/19/2026 | 7:30:35 PM | sell | $304.64 | $1,457.92 | 0.2081 | 0.7526 | 0.2089 | 0x6b...a86a | |
| 02/19/2026 | 4:33:11 PM | buy | $17.75 | $1,449.39 | 0.01217 | 0.7527 | 0.01224 | 0xa3...6400 | |
| 02/19/2026 | 9:38:59 AM | sell | $219.03 | $1,478.89 | 0.1474 | 0.749 | 0.1481 | 0x89...59e8 | |
| 02/19/2026 | 9:38:59 AM | buy | $217.57 | $1,478.89 | 0.1464 | 0.749 | 0.1471 | 0xf1...817c | |
| 02/19/2026 | 9:32:35 AM | buy | $21.2 | $1,482.31 | 0.01422 | 0.7493 | 0.0143 | 0xb1...e390 | |
| 02/19/2026 | 9:14:59 AM | sell | $65.91 | $1,470.14 | 0.04457 | 0.745 | 0.04483 | 0x73...4d1f | |
| 02/19/2026 | 9:14:59 AM | buy | $65.48 | $1,470.14 | 0.04429 | 0.745 | 0.04454 | 0x9d...6a47 | |
| 02/18/2026 | 4:53:11 PM | sell | $38.02 | $1,466.81 | 0.02577 | 0.7451 | 0.02592 | 0x95...0a42 | |
| 02/18/2026 | 9:15:35 AM | sell | $16.62 | $1,520.93 | 0.01086 | 0.7529 | 0.01092 | 0x1b...91bd | |
| 02/18/2026 | 5:20:35 AM | sell | $4.88 | $1,512.79 | 0.00321 | 0.7562 | 0.003227 | 0xe2...9555 | |
| 02/18/2026 | 2:24:35 AM | sell | $0.4408 | $1,503.73 | 0.0002916 | 0.7572 | 0.0002931 | 0x0b...0b1f | |
| 02/18/2026 | 12:50:59 AM | buy | $20.6 | $1,503.55 | 0.01363 | 0.7573 | 0.0137 | 0x0a...b071 | |
| 02/17/2026 | 10:21:59 PM | sell | $12.58 | $1,506.6 | 0.008304 | 0.7532 | 0.00835 | 0xaf...888e | |
| 02/17/2026 | 9:51:23 PM | buy | $49.1 | $1,509.23 | 0.03234 | 0.7557 | 0.03253 | 0xbb...3b8c | |
| 02/17/2026 | 9:49:11 PM | sell | $55.66 | $1,489.97 | 0.03714 | 0.7459 | 0.03736 | 0xed...77ce | |
| 02/17/2026 | 8:59:11 PM | sell | $1.63 | $1,510.66 | 0.001077 | 0.7571 | 0.001083 | 0xee...13d7 | |
| 02/17/2026 | 7:25:11 PM | sell | $2.89 | $1,522.35 | 0.00189 | 0.7575 | 0.001901 | 0x11...5c34 | |
| 02/17/2026 | 5:53:59 PM | buy | $41.34 | $1,485.19 | 0.02768 | 0.7581 | 0.02783 | 0x9a...2d42 |