- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.61
- Pooled WETH:
- $4.52
frxETH/WETH price stats on Ethereum
As of April 22, 2025, the current price of frxETH token on DEX Frax Swap is $1,303.62. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $161,230,757.40. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $14,634.53. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $14,634.53.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8068, captured at 4:04 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,303.62 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:09:11 PM | buy | $33.79 | $1,303.62 | 0.02091 | 0.8068 | 0.02096 | 0xff...d7e9 | |
| 04/21/2025 | 8:36:11 AM | buy | $49.92 | $1,320.45 | 0.03024 | 0.8001 | 0.03033 | 0x8e...cf7e | |
| 04/20/2025 | 4:32:23 PM | buy | $20.42 | $1,249.73 | 0.01292 | 0.7905 | 0.01296 | 0xa6...129d | |
| 04/20/2025 | 4:05:35 AM | buy | $6,878.68 | $1,269.39 | 4.26 | 0.7864 | 12.97 | 0x5e...99c0 | |
| 04/20/2025 | 4:05:35 AM | sell | $3.12 | $1,269.39 | 0.001933 | 0.7864 | 0.05869 | 0xba...e226 | |
| 04/20/2025 | 4:05:35 AM | sell | $6,875.9 | $1,269.39 | 4.25 | 0.7864 | 12.92 | 0x4a...1424 | |
| 04/20/2025 | 3:54:35 AM | buy | $63.84 | $1,270.21 | 0.03953 | 0.7866 | 0.03968 | 0x16...5cbd | |
| 04/20/2025 | 3:52:35 AM | sell | $4,183.26 | $1,270.21 | 2.59 | 0.7866 | 2.53 | 0x8a...1669 | |
| 04/20/2025 | 3:52:35 AM | buy | $4,106.27 | $1,270.21 | 2.54 | 0.7866 | 2.49 | 0x0e...4d34 | |
| 04/20/2025 | 3:45:35 AM | buy | $4,566.36 | $1,292.86 | 2.82 | 0.8008 | 3.53 | 0x07...8d47 | |
| 04/20/2025 | 3:45:35 AM | sell | $143.41 | $1,274.11 | 0.08884 | 0.7892 | 0.1742 | 0x52...457b | |
| 04/20/2025 | 3:45:35 AM | sell | $4,567.54 | $1,324.62 | 2.82 | 0.8205 | 3.44 | 0x6e...fdbd | |
| 04/20/2025 | 3:35:59 AM | buy | $106.36 | $1,320.49 | 0.0659 | 0.8181 | 0.06605 | 0xa6...2476 | |
| 04/20/2025 | 12:19:23 AM | buy | $103.53 | $1,286.72 | 0.06412 | 0.7968 | 0.06433 | 0xc7...91fa | |
| 04/20/2025 | 12:18:47 AM | sell | $135.4 | $1,253.91 | 0.08386 | 0.7766 | 0.08415 | 0x4d...04a0 | |
| 04/19/2025 | 1:14:47 AM | buy | $51.28 | $1,272.51 | 0.03237 | 0.8031 | 0.03246 | 0xf5...6394 | |
| 04/18/2025 | 7:56:23 AM | sell | $403.08 | $1,252.4 | 0.2551 | 0.7928 | 0.2556 | 0x9e...00c4 | |
| 04/18/2025 | 7:56:23 AM | buy | $402.07 | $1,252.4 | 0.2545 | 0.7928 | 0.2549 | 0xb8...dbb5 | |
| 04/17/2025 | 12:23:35 PM | sell | $123.2 | $1,265.49 | 0.07721 | 0.793 | 0.07741 | 0x0e...10ad | |
| 04/16/2025 | 11:42:47 PM | buy | $142.41 | $1,290.51 | 0.09025 | 0.8179 | 0.09048 | 0x13...ff74 |