- WhatToFarm
- Ethereum
- Solidly V2
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.62
- Pooled WETH:
- $4.5
frxETH/WETH price stats on Ethereum
As of January 31, 2026, the current price of frxETH token on DEX Solidly V2 is $2,165.31. frxETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,897.63. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $176,967,587.70. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $24,356.15. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $24,356.15.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $8,897.63 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8012, captured at 12:18 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,165.31 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:52:23 PM | buy | $155.44 | $2,165.31 | 0.07163 | 0.8012 | 0.07178 | 0x97...917a | |
| 01/30/2026 | 9:52:23 PM | sell | $156.64 | $2,165.31 | 0.07217 | 0.8012 | 0.07234 | 0xa7...e929 | |
| 01/30/2026 | 6:28:23 PM | buy | $44.41 | $2,132.63 | 0.02076 | 0.8014 | 0.02082 | 0xc8...b077 | |
| 01/30/2026 | 11:17:11 AM | buy | $368.65 | $2,168.25 | 0.1692 | 0.7947 | 0.17 | 0x10...52fd | |
| 01/30/2026 | 11:16:47 AM | sell | $416.62 | $2,168.25 | 0.1912 | 0.7947 | 0.1921 | 0x9a...924b | |
| 01/30/2026 | 10:06:35 AM | buy | $2,460.5 | $2,171.43 | 1.13 | 0.8018 | 1.13 | 0xed...fd03 | |
| 01/30/2026 | 10:06:35 AM | sell | $2,469.26 | $2,171.43 | 1.13 | 0.8018 | 1.13 | 0xd8...442b | |
| 01/30/2026 | 10:05:11 AM | buy | $1,350.98 | $2,174.83 | 0.6209 | 0.803 | 0.6211 | 0x35...a5af | |
| 01/30/2026 | 10:05:11 AM | sell | $1,358.92 | $2,174.83 | 0.6244 | 0.803 | 0.6248 | 0x85...90c6 | |
| 01/30/2026 | 4:02:23 AM | sell | $13.47 | $2,207.08 | 0.006087 | 0.8042 | 0.006103 | 0x4b...a8b6 | |
| 01/30/2026 | 12:51:23 AM | buy | $43.94 | $2,269.82 | 0.01931 | 0.8061 | 0.01936 | 0x7f...7400 | |
| 01/30/2026 | 12:49:23 AM | sell | $58.73 | $2,252.35 | 0.026 | 0.7999 | 0.02607 | 0x13...f250 | |
| 01/29/2026 | 4:42:35 PM | buy | $15.96 | $2,265.24 | 0.007029 | 0.8083 | 0.007046 | 0xdf...dbeb | |
| 01/29/2026 | 9:38:47 AM | buy | $79.48 | $2,372.27 | 0.03341 | 0.806 | 0.0335 | 0xf0...8ade | |
| 01/29/2026 | 8:37:35 AM | buy | $213.04 | $2,358.54 | 0.08999 | 0.7953 | 0.09032 | 0x4f...d587 | |
| 01/29/2026 | 8:37:23 AM | sell | $257.31 | $2,358.54 | 0.1087 | 0.7953 | 0.1091 | 0xae...37a9 | |
| 01/29/2026 | 1:56:23 AM | sell | $48.05 | $2,392.11 | 0.02003 | 0.8013 | 0.02008 | 0xdb...c7ba | |
| 01/29/2026 | 12:44:35 AM | buy | $40.26 | $2,434.57 | 0.0165 | 0.8078 | 0.01653 | 0x18...1b94 | |
| 01/28/2026 | 11:31:11 PM | buy | $43.73 | $2,412.3 | 0.01808 | 0.8024 | 0.01813 | 0x6e...dc38 | |
| 01/28/2026 | 11:05:35 PM | sell | $103.86 | $2,412.3 | 0.04293 | 0.8024 | 0.04305 | 0x3c...7644 |