- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.53
- Pooled WETH:
- $4.6
frxETH/WETH price stats on Ethereum
As of May 13, 2025, the current price of frxETH token on DEX Frax Swap is $2,074.41. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $249,385,524.01. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $22,964.82. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $22,964.82.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8321, captured at 6:36 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,074.41 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:11:47 AM | buy | $99.91 | $2,074.41 | 0.04008 | 0.8321 | 0.04014 | 0xc2...42b0 | |
| 05/10/2025 | 5:55:23 AM | sell | $18.41 | $1,919.24 | 0.007857 | 0.819 | 0.007873 | 0x0a...3cce | |
| 05/10/2025 | 1:10:11 AM | buy | $244.78 | $1,916.59 | 0.1049 | 0.8215 | 0.1051 | 0x8a...fead | |
| 05/08/2025 | 8:42:59 PM | sell | $604.02 | $1,695.78 | 0.2806 | 0.7878 | 0.2811 | 0xed...6081 | |
| 05/07/2025 | 7:39:47 PM | buy | $293.34 | $1,578.93 | 0.1636 | 0.8809 | 0.1638 | 0x2a...dab9 | |
| 05/06/2025 | 9:10:23 AM | sell | $142.38 | $1,484.27 | 0.07919 | 0.8255 | 0.07931 | 0xa3...6a5b | |
| 04/29/2025 | 1:40:59 PM | sell | $9.09 | $1,541.92 | 0.005027 | 0.8519 | 0.005033 | 0x05...18df | |
| 04/29/2025 | 12:05:35 AM | buy | $235.61 | $1,539.08 | 0.1306 | 0.8536 | 0.1308 | 0x4b...63de | |
| 04/28/2025 | 10:19:47 PM | buy | $18.01 | $1,457.16 | 0.01001 | 0.8103 | 0.01004 | 0xab...c58f | |
| 04/28/2025 | 5:09:59 PM | buy | $814.13 | $1,420.11 | 0.4627 | 0.8071 | 0.4662 | 0xb2...104d | |
| 04/28/2025 | 5:09:47 PM | sell | $1,071.53 | $1,420.11 | 0.609 | 0.8071 | 0.6129 | 0x06...a60f | |
| 04/28/2025 | 5:40:11 AM | buy | $177.19 | $1,538.17 | 0.09856 | 0.8555 | 0.09868 | 0x62...eebb | |
| 04/28/2025 | 4:15:59 AM | buy | $9.97 | $1,467.42 | 0.00559 | 0.8226 | 0.0056 | 0x64...2f9a | |
| 04/28/2025 | 4:15:47 AM | buy | $10.04 | $1,467.42 | 0.005633 | 0.8226 | 0.005643 | 0x84...fab7 | |
| 04/28/2025 | 1:51:11 AM | buy | $65.88 | $1,442.43 | 0.03741 | 0.819 | 0.03748 | 0x79...13af | |
| 04/27/2025 | 3:19:23 PM | sell | $90.44 | $1,452.14 | 0.05025 | 0.8068 | 0.05036 | 0x36...e5c1 | |
| 04/26/2025 | 7:57:35 PM | sell | $6,524.5 | $1,490.6 | 3.6 | 0.8232 | 3.31 | 0x0f...fcd3 | |
| 04/26/2025 | 7:57:35 PM | buy | $6,523.31 | $1,490.6 | 3.6 | 0.8232 | 3.31 | 0x61...9f6c | |
| 04/26/2025 | 7:43:47 PM | sell | $1,723.55 | $1,488.35 | 0.9536 | 0.8235 | 0.9538 | 0x1e...8fd3 | |
| 04/26/2025 | 7:43:47 PM | buy | $1,720.17 | $1,488.35 | 0.9518 | 0.8235 | 0.9517 | 0x19...b5ad |