WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$2,020.27
Price
0.8252 WETH
TVL
$22,385.42
MKT CAP
$124.3M
5m
0%
1h
0%
4h
-3.12%
24h
4.75%
Share
TXNS
13
Buys
7
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
5.54
Pooled WETH:
$4.57

frxETH/WETH price stats on Ethereum

As of September 17, 2026, the current price of frxETH token on DEX Solidly V2 is $2,020.27. frxETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,143.73. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $124,254,692.07. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $22,385.43. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $22,385.43.

The total transactions of frxETH/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

frxETH/WETH pool has a trading volume of $7,143.73 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.8252, captured at 8:08 PM UTC.

The price of converting 1 frxETH to USD is $2,020.27 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:38:35 PMbuy$144.14$2,020.270.071190.82520.07134
0xae2...aE13
0x76...b432
09/17/20267:38:11 PMsell$250.82$1,963.770.12740.8020.1277
0xbee...9011
0xa9...8b44
09/17/20265:10:59 PMsell$340.43$2,085.410.16310.84390.1632
0xae2...aE13
0xe7...f15e
09/17/20265:10:47 PMbuy$520.97$2,085.570.24950.84390.2498
0xBEe...1005
0x3d...5db0
09/17/20262:03:47 AMbuy$53.61$1,978.640.027030.81530.02709
0x27c...2bf2
0xe3...abf7
09/17/20261:22:35 AMsell$108.61$1,952.840.050920.80650.05561
0x458...8437
0xa1...829b
09/17/20261:22:35 AMsell$2,520.98$1,952.841.250.80651.29
0xae2...aE13
0x1d...f9fc
09/17/20261:22:35 AMbuy$2,534.63$1,952.841.250.80651.29
0xae2...aE13
0x69...eff1
09/16/202611:54:47 PMbuy$325.81$1,988.490.16360.82230.1638
0xbeE...0009
0x01...17cc
09/16/202611:54:47 PMsell$240.93$1,988.490.12090.82230.1211
0xBee...9541
0x0d...a278
09/16/20269:36:59 PMbuy$44.14$1,944.120.022650.80840.0227
0x755...b063
0xa5...b57b
09/16/20269:20:47 PMsell$28.72$1,928.630.014850.80110.01489
0xae2...aE13
0xcf...5bd5
09/16/20269:20:35 PMbuy$29.87$1,928.630.015450.80110.01549
0x755...b063
0x79...bbb6
09/16/20262:45:35 PMbuy$103.76$1,914.160.054040.80090.0542
0x2ed...7014
0x27...cbd6
09/16/20261:39:47 PMsell$171.89$1,874.340.091440.78370.09171
0x012...BC10
0xbe...8add
09/15/20265:01:47 PMbuy$65.18$1,969.690.033010.8130.03309
0x907...b1F4
0x12...728b
09/14/20266:09:23 PMsell$39.33$2,034.530.019280.80230.01933
0x17c...B30D
0x9b...d197
09/14/202612:50:47 AMbuy$28.13$2,008.070.013970.80850.01401
0xa22...2e6d
0xbd...ad48
09/13/20263:51:11 PMsell$46.28$2,002.640.023050.8040.02311
0x2ed...7014
0x8b...68a4
09/13/20262:22:59 PMsell$44.36$2,020.450.021910.81150.02195
0xae2...aE13
0xa3...0bc8