- WhatToFarm
- Ethereum
- Solidly V2
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.49
- Pooled WETH:
- $4.65
frxETH/WETH price stats on Ethereum
As of January 8, 2026, the current price of frxETH token on DEX Solidly V2 is $2,619.39. frxETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,271.42. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $247,763,723.29. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $28,763.86. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $28,763.86.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $2,271.42 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.847, captured at 1:16 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,619.39 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:18:59 PM | buy | $41.19 | $2,619.39 | 0.01571 | 0.847 | 0.01572 | 0x87...7f06 | |
| 01/08/2026 | 12:18:59 PM | sell | $41.36 | $2,619.39 | 0.01577 | 0.847 | 0.01579 | 0xf2...041f | |
| 01/08/2026 | 9:36:47 AM | buy | $8.46 | $2,628.69 | 0.003217 | 0.8471 | 0.00322 | 0xf9...f668 | |
| 01/08/2026 | 9:17:47 AM | sell | $28.63 | $2,629.21 | 0.01087 | 0.846 | 0.01089 | 0x2c...b373 | |
| 01/08/2026 | 9:02:59 AM | buy | $44.22 | $2,643.22 | 0.01671 | 0.8497 | 0.01673 | 0x9d...9b67 | |
| 01/08/2026 | 8:51:23 AM | sell | $56.35 | $2,645.91 | 0.02127 | 0.844 | 0.02129 | 0x4c...0820 | |
| 01/08/2026 | 8:49:47 AM | buy | $53.42 | $2,668.37 | 0.02 | 0.8512 | 0.02002 | 0x5f...cfae | |
| 01/08/2026 | 8:31:23 AM | sell | $53.81 | $2,646.01 | 0.02031 | 0.8445 | 0.02033 | 0x72...a588 | |
| 01/08/2026 | 8:26:23 AM | buy | $53.49 | $2,650.08 | 0.02016 | 0.8513 | 0.02018 | 0x6c...cf87 | |
| 01/08/2026 | 6:19:11 AM | buy | $16.9 | $2,634.05 | 0.006409 | 0.8445 | 0.006417 | 0x34...2f25 | |
| 01/08/2026 | 3:24:23 AM | sell | $41.22 | $2,666.79 | 0.01543 | 0.8424 | 0.01545 | 0xa5...2fea | |
| 01/08/2026 | 3:17:59 AM | buy | $56.95 | $2,683.2 | 0.0212 | 0.8475 | 0.02122 | 0x3d...b519 | |
| 01/08/2026 | 2:43:11 AM | sell | $119.97 | $2,648.86 | 0.04523 | 0.8404 | 0.04529 | 0xf6...e253 | |
| 01/08/2026 | 1:04:11 AM | sell | $186.36 | $2,715.39 | 0.06857 | 0.8557 | 0.06863 | 0x79...4477 | |
| 01/08/2026 | 1:04:11 AM | buy | $364.52 | $2,715.39 | 0.1341 | 0.8557 | 0.1342 | 0x23...29b9 | |
| 01/08/2026 | 1:04:11 AM | sell | $1.57 | $2,715.39 | 0.0005796 | 0.8557 | 0.0005802 | 0x79...4477 | |
| 01/07/2026 | 9:29:35 PM | buy | $9.18 | $2,622.77 | 0.003498 | 0.8339 | 0.003503 | 0x24...a4f4 | |
| 01/07/2026 | 3:03:35 PM | sell | $510.53 | $2,648.81 | 0.1925 | 0.8327 | 0.1927 | 0x6c...c235 | |
| 01/07/2026 | 3:03:23 PM | buy | $583.21 | $2,648.81 | 0.22 | 0.8327 | 0.2201 | 0x7f...8673 | |
| 01/07/2026 | 2:15:23 AM | buy | $61.4 | $2,667.83 | 0.02297 | 0.8237 | 0.02301 | 0xdd...fa23 |