- WhatToFarm
- Ethereum
- Solidly V2
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.84
- Pooled WETH:
- $4.29
frxETH/WETH price stats on Ethereum
As of September 4, 2025, the current price of frxETH token on DEX Solidly V2 is $3,204.04. frxETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,886.75. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $361,646,222.44. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $37,470.29. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $37,470.29.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $5,886.75 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7346, captured at 5:45 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,204.04 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:47:23 AM | buy | $1,071.59 | $3,204.04 | 0.2456 | 0.7346 | 0.2467 | 0x19...830a | |
| 09/04/2025 | 7:47:23 AM | sell | $1,074.98 | $3,204.04 | 0.2464 | 0.7346 | 0.2475 | 0x02...2c5f | |
| 09/04/2025 | 3:36:59 AM | buy | $217.67 | $3,237.14 | 0.04941 | 0.7348 | 0.04979 | 0xae...ffe9 | |
| 09/03/2025 | 5:52:11 PM | sell | $271.46 | $3,223.95 | 0.06064 | 0.7202 | 0.06112 | 0x49...b64c | |
| 09/03/2025 | 5:37:35 PM | buy | $1,620.47 | $3,303.5 | 0.3621 | 0.7381 | 0.3632 | 0xa1...8aff | |
| 09/03/2025 | 5:37:35 PM | sell | $1,630.55 | $3,303.5 | 0.3643 | 0.7381 | 0.3656 | 0x93...57d4 | |
| 09/02/2025 | 9:50:47 PM | sell | $1,051.58 | $3,192.41 | 0.2433 | 0.7388 | 0.2444 | 0x18...1393 | |
| 09/02/2025 | 9:50:47 PM | buy | $1,048.57 | $3,192.41 | 0.2426 | 0.7388 | 0.2436 | 0x97...e397 | |
| 09/02/2025 | 2:07:11 AM | buy | $157.27 | $3,198.55 | 0.03634 | 0.739 | 0.0366 | 0x56...1c1b | |
| 09/02/2025 | 12:22:47 AM | sell | $516.93 | $3,136.3 | 0.12 | 0.7282 | 0.1207 | 0xc3...ddc5 | |
| 09/02/2025 | 12:22:47 AM | buy | $515.4 | $3,136.3 | 0.1196 | 0.7282 | 0.1204 | 0x0b...c43c | |
| 08/31/2025 | 5:28:59 PM | sell | $49.11 | $3,259.03 | 0.01097 | 0.7284 | 0.01106 | 0x32...8f79 | |
| 08/30/2025 | 8:29:23 PM | sell | $526.99 | $3,183.71 | 0.1211 | 0.7316 | 0.1218 | 0x62...fc7c | |
| 08/30/2025 | 8:29:23 PM | buy | $524.47 | $3,183.71 | 0.1205 | 0.7316 | 0.1212 | 0x5d...3b23 | |
| 08/30/2025 | 2:04:11 PM | sell | $1,042.71 | $3,182.33 | 0.2397 | 0.7318 | 0.2409 | 0x54...6188 | |
| 08/30/2025 | 2:04:11 PM | buy | $999.14 | $3,182.33 | 0.2297 | 0.7318 | 0.2307 | 0x31...d710 | |
| 08/30/2025 | 10:31:23 AM | sell | $1,001.39 | $3,230.02 | 0.2278 | 0.7348 | 0.2288 | 0x2d...f6b2 | |
| 08/30/2025 | 10:31:23 AM | buy | $998.81 | $3,230.02 | 0.2272 | 0.7348 | 0.2282 | 0xcf...6f16 | |
| 08/30/2025 | 10:30:59 AM | sell | $2,384.87 | $3,230.82 | 0.5425 | 0.7349 | 0.5439 | 0xf0...b7ed | |
| 08/30/2025 | 10:30:59 AM | buy | $2,497.19 | $3,230.82 | 0.568 | 0.7349 | 0.5696 | 0xc8...189f |