WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,494.9
Price
0.8964 WETH
TVL
$15,970.77
MKT CAP
$99.1M
5m
0%
1h
0%
4h
0%
24h
-13.46%
Share
TXNS
9
Buys
4
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
5.34
Pooled WETH:
$4.78

frxETH/WETH price stats on Ethereum

As of June 24, 2026, the current price of frxETH token on DEX Solidly V2 is $1,494.9. frxETH price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,784.57. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $99,126,129.89. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $15,970.77. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $15,970.77.

The total transactions of frxETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

frxETH/WETH pool has a trading volume of $1,784.57 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.8964, captured at 1:14 PM UTC.

The price of converting 1 frxETH to USD is $1,494.9 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:23:47 AMsell$48.66$1,494.90.032530.89640.03255
0xf0D...5C71
0x03...79a3
06/23/20265:09:47 PMbuy$125.72$1,504.580.083540.9080.08356
0xC9c...163B
0x1c...b008
06/23/202612:19:23 PMsell$413.95$1,456.650.28370.87840.2841
0xbee...e013
0x6b...7be3
06/23/202612:19:23 PMbuy$344$1,456.650.23580.87840.2361
0x000...C5a7
0x81...f193
06/23/202612:15:35 PMsell$27$1,483.040.01820.89530.0182
0x27c...2bf2
0x8f...fc51
06/23/20266:07:11 AMbuy$88.55$1,542.660.057380.90180.0574
0xE1a...F575
0xfb...4018
06/23/20265:56:59 AMsell$231.55$1,509.780.15330.88150.1533
0xf0D...5C71
0xb2...dc6c
06/23/20262:13:47 AMsell$305.18$1,617.840.18860.93670.1886
0xc6A...d5Dc
0x30...273a
06/23/20262:10:23 AMbuy$199.9$1,727.380.115710.1157
0x0b6...E662
0xcf...f578
06/23/202612:08:11 AMbuy$199.85$1,725.40.115810.1158
0x0b6...E662
0x9f...52ea
06/23/202612:06:23 AMbuy$108.23$1,589.280.068090.92090.0681
0x012...BC10
0x86...0790
06/22/20262:01:23 AMsell$319.31$1,561.190.20440.89640.2045
0xbEe...8004
0x8e...f1f2
06/22/202612:19:47 AMbuy$430.58$1,715.380.25090.99990.251
0xbEe...8004
0x60...43f0
06/21/202611:18:47 PMsell$374.93$1,505.830.24870.880.2489
0xbee...e013
0xcc...9950
06/21/202611:18:47 PMbuy$210.99$1,505.830.140.880.1401
0xd7E...a3B2
0x11...9856
06/20/20263:33:11 PMbuy$97.77$1,598.780.061150.91880.06115
0x000...C5a7
0x76...a277
06/19/20265:47:59 AMbuy$5.59$1,520.470.0036780.89680.003678
0x3D6...6856
0xf7...58eb
06/18/202611:13:59 PMsell$85.08$1,524.880.055770.89550.05579
0xd05...54bF
0x1f...1da0
06/17/20266:21:11 PMbuy$80.87$1,617.40.049990.91550.05
0x5D9...DEF1
0xb4...51f2
06/17/20265:44:35 AMsell$168.51$1,611.630.10450.89760.1045
0x4e9...4FD8
0xdc...df8c