WhatToFarm
/
12 Swap

Info about frxETH-WETH pair

Price USD
$2,941.46
Price
0.8058 WETH
TVL
$33,038.08
MKT CAP
$354M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
10
Buys
5
Sells
5
Volume
23K
Telegram price alerts
Pair:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
5.61
Pooled WETH:
$4.52

frxETH/WETH price stats on Ethereum

As of July 24, 2025, the current price of frxETH token on DEX Frax Swap is $2,941.46. frxETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22,690.37. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $353,998,729.49. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $33,038.08. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $33,038.08.

The total transactions of frxETH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

frxETH/WETH pool has a trading volume of $22,690.37 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.8058, captured at 6:02 AM UTC.

The price of converting 1 frxETH to USD is $2,941.46 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20252:30:35 AMbuy$1,002.35$2,941.460.27460.80580.2750x8a...3f6d
07/24/20252:30:35 AMsell$764.85$2,941.460.20950.80580.20980xa0...7fea
07/23/202510:12:59 PMsell$411.11$2,815.470.11460.78510.11490x5c...031b
07/23/20253:25:35 PMsell$9,157.24$2,967.732.530.8222.470xe4...f5cb
07/23/20253:25:35 PMbuy$9,101.14$2,967.732.520.8222.470x7e...3352
07/23/20253:25:35 PMbuy$541.55$2,967.730.150.8220.13430x0d...02be
07/23/20258:26:11 AMbuy$10.18$2,863.80.002770.7790.002780x0c...3fa0
07/23/20253:55:35 AMbuy$759.13$2,909.260.2030.77820.20430xed...a1c8
07/23/20253:55:23 AMsell$911.49$2,910.370.24370.77820.24510xae...b906
07/23/20253:27:11 AMsell$31.28$2,960.40.0083590.79090.0083860xb6...16c3
07/22/20256:37:59 AMbuy$134.18$2,941.680.03620.79360.036310x3e...8133
07/22/20252:14:35 AMsell$512.8$2,963.210.13530.78220.13570xd5...9556
07/21/20254:52:11 AMbuy$1,153.35$3,113.410.30580.82570.3060x8a...7d98
07/21/20254:52:11 AMsell$1,160.81$3,113.410.30780.82570.3080x4c...e3cc
07/19/20258:15:59 PMbuy$1,502.23$2,960.590.41930.82630.41960xbc...eea9
07/19/20258:15:59 PMsell$1,273.48$2,960.590.35540.82630.35560xd6...d6ad
07/19/20257:45:23 PMsell$252.89$2,8780.070780.80550.070940x9f...aaa6
07/19/20256:49:23 PMbuy$2,410.61$2,946.220.6780.82860.67810xb2...e66d
07/19/20256:49:23 PMsell$2,423.62$2,946.220.68160.82860.68190x4c...9b80
07/19/20256:16:47 PMsell$2,363.42$2,941.920.66670.82980.66690xd5...58b0