- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.73
- Pooled WETH:
- $4.4
frxETH/WETH price stats on Ethereum
As of August 16, 2025, the current price of frxETH token on DEX Frax Swap is $3,389.96. frxETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,971.98. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $391,622,982.94. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $38,865.22. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $38,865.22.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $10,971.98 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7692, captured at 9:28 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,389.96 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:35:59 PM | buy | $1,001.7 | $3,389.96 | 0.2273 | 0.7692 | 0.2278 | 0x33...e980 | |
| 08/16/2025 | 5:35:59 PM | sell | $999.55 | $3,389.96 | 0.2268 | 0.7692 | 0.2274 | 0x79...f80c | |
| 08/16/2025 | 4:54:35 PM | sell | $1,471.73 | $3,389.33 | 0.3339 | 0.7691 | 0.3347 | 0xfa...3508 | |
| 08/16/2025 | 4:54:35 PM | buy | $1,499.61 | $3,389.33 | 0.3403 | 0.7691 | 0.3409 | 0x1c...f079 | |
| 08/16/2025 | 4:49:11 PM | buy | $1,097.39 | $3,380.56 | 0.249 | 0.7671 | 0.2496 | 0x1a...a257 | |
| 08/16/2025 | 4:49:11 PM | sell | $1,101.04 | $3,380.56 | 0.2498 | 0.7671 | 0.2505 | 0xd7...dfd0 | |
| 08/16/2025 | 5:05:35 AM | sell | $67.29 | $3,412.01 | 0.01513 | 0.7674 | 0.0152 | 0x6a...b457 | |
| 08/16/2025 | 1:27:11 AM | sell | $1,682.76 | $3,452.18 | 0.3763 | 0.7721 | 0.377 | 0x7e...274d | |
| 08/16/2025 | 1:27:11 AM | buy | $1,672.82 | $3,452.18 | 0.3741 | 0.7721 | 0.3747 | 0x50...e743 | |
| 08/15/2025 | 9:24:47 PM | buy | $378.04 | $3,407.13 | 0.08575 | 0.7728 | 0.08618 | 0x5a...6060 | |
| 08/14/2025 | 6:03:11 AM | sell | $279.35 | $3,535.88 | 0.05898 | 0.7466 | 0.0675 | 0x33...e9af | |
| 08/14/2025 | 6:03:11 AM | buy | $6,327.6 | $3,535.88 | 1.33 | 0.7466 | 1.4 | 0x3a...3cba | |
| 08/14/2025 | 6:03:11 AM | sell | $6,350.28 | $3,535.88 | 1.34 | 0.7466 | 1.4 | 0xc9...1499 | |
| 08/13/2025 | 9:38:23 AM | sell | $52.6 | $3,551.38 | 0.01134 | 0.766 | 0.0114 | 0xae...2840 | |
| 08/12/2025 | 6:17:35 AM | sell | $301.85 | $3,297.41 | 0.07045 | 0.7695 | 0.07072 | 0x56...f47c | |
| 08/12/2025 | 6:17:35 AM | buy | $300.81 | $3,297.41 | 0.0702 | 0.7695 | 0.07046 | 0xdd...c927 | |
| 08/12/2025 | 12:17:23 AM | sell | $171.83 | $3,257.63 | 0.04059 | 0.7696 | 0.04076 | 0x4c...e3ac | |
| 08/10/2025 | 4:48:23 PM | buy | $147.25 | $3,308.55 | 0.03481 | 0.7823 | 0.03495 | 0x00...032e | |
| 08/09/2025 | 12:16:47 PM | sell | $146.39 | $3,231.6 | 0.03494 | 0.7714 | 0.03508 | 0x38...c16f | |
| 08/09/2025 | 4:03:35 AM | sell | $216.6 | $3,161.56 | 0.0536 | 0.7823 | 0.05377 | 0xb6...6a3f |