WhatToFarm
/
Get started
12 Swap

Info about frxETH-WETH pair

Price USD
$1,655.84
Price
0.8107 WETH
TVL
$18,527.19
MKT CAP
$122.3M
5m
0%
1h
0.36%
4h
0.36%
24h
3.71%
Share
TXNS
6
Buys
4
Sells
2
Volume
936
Telegram price alerts
Pair:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled frxETH:
5.59
Pooled WETH:
$4.53

frxETH/WETH price stats on Ethereum

As of March 12, 2026, the current price of frxETH token on DEX Solidly V2 is $1,655.84. frxETH price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $936.33. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $122,289,334.00. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $18,527.19. The frxETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $18,527.19.

The total transactions of frxETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

frxETH/WETH pool has a trading volume of $936.33 in the last 24 hours.

The exchange rate of 1 frxETH to WETH is 0.8107, captured at 2:43 AM UTC.

The price of converting 1 frxETH to USD is $1,655.84 today.

frxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:19:23 AMbuy$33.19$1,655.840.020.81070.02004
0x333...7558
0xab...42cb
03/12/20261:45:11 AMbuy$297.61$1,649.940.17960.80430.1803
0x025...B9b6
0x28...b164
03/12/20261:44:59 AMsell$313.48$1,649.970.18920.80430.1899
0xbeE...0009
0x81...8105
03/11/202610:10:23 PMsell$78.76$1,672.050.0470.80740.0471
0xae2...aE13
0x1b...2ac2
03/11/20262:43:11 PMbuy$183.15$1,703.130.10720.82270.1075
0xB75...AdEc
0xdf...50f5
03/11/20262:56:35 AMbuy$30.11$1,596.560.018790.78810.01885
0x276...33FA
0xf6...ff9c
03/11/20262:01:35 AMbuy$180.79$1,592.690.11290.78220.1135
0x025...B9b6
0xf1...43d4
03/11/20262:01:23 AMsell$197.05$1,592.70.12310.78220.1237
0xBEe...1005
0xe9...5dc5
03/10/20268:16:59 PMbuy$14.04$1,601.640.0087370.78540.008768
0xdcE...e7e1
0x9b...c38a
03/10/20265:22:23 PMbuy$4.59$1,627.090.0028130.78260.002823
0xeCe...3504
0xf5...3de1
03/10/20265:01:11 PMsell$62.07$1,625.870.038040.78180.03817
0xD29...8fe5
0x50...fca3
03/10/20264:26:23 PMsell$38.1$1,655.960.022930.79380.023
0x64d...bC53
0x11...3c2d
03/09/202610:57:11 PMbuy$31.61$1,603.310.024710.80110.01972
0xDA7...FD1A
0xde...9ebd
03/09/202610:57:11 PMsell$4,773.2$1,603.313.120.80112.97
0x595...3B2c
0x4e...3ef5
03/09/202610:57:11 PMbuy$4,773.2$1,603.313.110.80112.97
0x595...3B2c
0x00...8729
03/09/20265:35:11 PMsell$12.89$1,605.010.0080080.79470.008032
0xD29...8fe5
0x2c...54a5
03/09/20265:18:11 PMsell$42.28$1,617.50.026060.79730.02614
0xDA7...FD1A
0x6f...5a00
03/09/20263:23:59 PMbuy$67.9$1,632.090.041490.80560.0416
0x291...608b
0x85...1958
03/09/202610:56:23 AMsell$31.21$1,580.910.019680.79240.01974
0xB75...AdEc
0xfd...df57
03/09/202610:33:23 AMbuy$24.83$1,598.420.015490.79860.01553
0x218...D612
0x2c...3445