- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-ZZ LPs
Info about FRAX-ZZ pair
- Pooled FRAX:
- 1,450.84
- Pooled ZZ:
- $411,304.16
FRAX/ZZ price stats on Ethereum
As of December 19, 2024, the current price of FRAX token on DEX Frax Swap is $0.9925. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $644,588,844.10. The liquidity pool contract is 0x5E8c1aD4c3D04f059d5c1A2Ce4593e53be270bca with total value locked (TVL) of $2,880.05. The FRAX/ZZ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/ZZ now?
The current liquidity of FRAX/ZZ with the contract address 0x5E8c1aD4c3D04f059d5c1A2Ce4593e53be270bca is $2,880.05.
How many transactions are there in the FRAX/ZZ pool in the last 24 hours?
The total transactions of FRAX/ZZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/ZZ pool in the last 24 hours?
FRAX/ZZ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to ZZ?
The exchange rate of 1 FRAX to ZZ is 283.49, captured at 12:16 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9925 today.
FRAX-ZZ price chart
| Date | Time | Price $ | Price ZZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:56:47 PM | sell | $118.96 | $0.9925 | 36,676.33 | 283.49 | 119.85 | 0x45...7ddf | |
| 12/15/2024 | 9:44:59 PM | sell | $116.84 | $1 | 42,683.38 | 336.57 | 116.8 | 0xc6...6ce3 | |
| 12/15/2024 | 9:25:11 PM | sell | $267.3 | $1 | 137,181.06 | 404.11 | 267.22 | 0x1d...b4a4 | |
| 12/15/2024 | 9:25:11 PM | buy | $620.06 | $1 | 250,000 | 403.29 | 619.88 | 0x39...aca1 | |
| 12/06/2024 | 6:10:35 AM | buy | $26.12 | $0.9933 | 6,300 | 239.54 | 26.29 | 0x31...194f | |
| 12/03/2024 | 11:50:35 PM | buy | $529.32 | $0.9968 | 93,571.61 | 233.21 | 531 | 0x93...e837 | |
| 12/03/2024 | 10:50:35 PM | sell | $682.27 | $0.9968 | 130,820.01 | 130.86 | 684.44 | 0x91...bfa0 | |
| 11/29/2024 | 3:43:59 AM | sell | $11.33 | $0.9945 | 3,231.11 | 283.42 | 11.4 | 0x21...a486 | |
| 11/28/2024 | 4:14:11 AM | sell | $69.89 | $0.9965 | 21,073.71 | 300.43 | 70.14 | 0x37...c77c | |
| 11/27/2024 | 10:17:23 PM | sell | $96.09 | $0.9941 | 32,868.36 | 318.88 | 96.66 | 0x91...e8f8 | |
| 11/27/2024 | 10:17:11 PM | buy | $352.47 | $0.9941 | 103,062.8 | 318.88 | 354.55 | 0xc9...5766 | |
| 11/27/2024 | 6:55:11 AM | buy | $228.6 | $0.9968 | 45,495.57 | 224.56 | 229.32 | 0x6f...9ad9 | |
| 11/27/2024 | 5:21:35 AM | sell | $100.97 | $0.9962 | 18,261.28 | 180.16 | 101.35 | 0x07...4fb4 | |
| 11/27/2024 | 1:45:35 AM | buy | $147.73 | $0.9958 | 26,557.57 | 192.46 | 148.35 | 0xd5...ee52 | |
| 11/27/2024 | 1:23:11 AM | sell | $198.42 | $0.9936 | 36,098.48 | 163.34 | 199.68 | 0x3c...2d0d | |
| 11/27/2024 | 1:16:47 AM | sell | $197 | $0.9936 | 45,344.82 | 203.94 | 198.25 | 0x71...f7d5 | |
| 11/26/2024 | 9:55:23 PM | sell | $198.64 | $0.9936 | 59,729.26 | 261.34 | 199.9 | 0x26...7753 | |
| 11/26/2024 | 9:48:35 PM | sell | $198.61 | $0.9924 | 81,570.09 | 347.83 | 200.12 | 0xa0...4e52 | |
| 11/26/2024 | 8:15:35 PM | sell | $99.05 | $0.9967 | 52,633.65 | 485.97 | 99.37 | 0x6a...1815 | |
| 11/13/2024 | 7:14:35 AM | buy | $58.71 | $0.9997 | 32,916.95 | 560.48 | 58.72 | 0xa1...4a17 |