- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-ZZ LPs
Info about FRAX-ZZ pair
- Pooled FRAX:
- 3,463.97
- Pooled ZZ:
- $160,042.8
FRAX/ZZ price stats on Ethereum
As of May 11, 2024, the current price of FRAX token on DEX Frax Swap is $0.9978. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $329.24. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,027,593.01. The liquidity pool contract is 0x5E8c1aD4c3D04f059d5c1A2Ce4593e53be270bca with total value locked (TVL) of $6,912.93. The FRAX/ZZ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/ZZ now?
The current liquidity of FRAX/ZZ with the contract address 0x5E8c1aD4c3D04f059d5c1A2Ce4593e53be270bca is $6,912.93.
How many transactions are there in the FRAX/ZZ pool in the last 24 hours?
The total transactions of FRAX/ZZ is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/ZZ pool in the last 24 hours?
FRAX/ZZ pool has a trading volume of $329.24 in the last 24 hours.
What is the exchange rate of 1 FRAX to ZZ?
The exchange rate of 1 FRAX to ZZ is 44.37, captured at 2:43 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9978 today.
FRAX-ZZ price chart
| Date | Time | Price $ | Price ZZ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 8:50:11 PM | buy | $178.57 | $0.9978 | 7 941.30 | 44.37 | 178.96 | 0x2b...e55e | |
| 2024.05.10 | 2:19:59 AM | sell | $150.67 | $0.9979 | 6 513.85 | 43.14 | 150.98 | 0xfc...e48f | |
| 2024.05.09 | 9:09:59 AM | buy | $19.19 | $0.9989 | 876.93 | 45.65 | 19.21 | 0xb3...0fb8 | |
| 2024.05.04 | 3:51:23 PM | sell | $79.38 | $0.9988 | 3 618.49 | 45.53 | 79.48 | 0xc8...7bed | |
| 2024.05.04 | 3:37:47 PM | sell | $312.81 | $0.9988 | 16 052.69 | 47.02 | 313.20 | 0x4e...ce80 | |
| 2024.05.04 | 2:10:47 PM | buy | $44.45 | $0.9987 | 2 522.43 | 56.68 | 44.50 | 0x71...57c4 | |
| 2024.05.04 | 10:28:47 AM | sell | $721.96 | $0.9979 | 51 389.26 | 55.29 | 723.50 | 0x99...7175 | |
| 2024.05.04 | 10:28:35 AM | buy | $702.14 | $0.9979 | 51 083.05 | 55.29 | 703.64 | 0xea...6f86 | |
| 2024.05.04 | 10:24:47 AM | buy | $504.30 | $0.9979 | 24 489.67 | 55.74 | 505.38 | 0x0c...aa3a | |
| 2024.05.02 | 2:36:59 AM | sell | $438.82 | $0.9978 | 20 460.45 | 41.31 | 439.79 | 0x47...63e6 | |
| 2024.05.02 | 12:55:11 AM | sell | $273.69 | $0.9988 | 15 831.80 | 53.34 | 274.01 | 0x9c...dcc8 | |
| 2024.05.02 | 12:46:23 AM | buy | $947.80 | $0.9988 | 46 059.56 | 63.72 | 948.93 | 0x1f...527a | |
| 2024.04.30 | 6:46:11 AM | buy | $57.08 | $0.999 | 2 064.48 | 36.13 | 57.13 | 0x01...9074 | |
| 2024.04.28 | 6:10:47 PM | buy | $172.10 | $0.999 | 5 875.34 | 34.1 | 172.28 | 0xc8...7bf9 | |
| 2024.04.25 | 11:14:59 PM | sell | $44.75 | $0.998 | 1 451.77 | 32.38 | 44.84 | 0x80...b130 | |
| 2024.04.25 | 6:08:59 PM | buy | $309.00 | $0.999 | 9 620.79 | 33.05 | 310.29 | 0x19...1cfd | |
| 2024.04.25 | 7:43:11 AM | buy | $799.05 | $0.998 | 19 466.00 | 28.51 | 800.61 | 0x34...3b70 | |
| 2024.04.25 | 7:39:11 AM | sell | $1 402.81 | $0.998 | 37 454.43 | 20.34 | 1 405.56 | 0x2f...5461 | |
| 2024.04.25 | 7:39:11 AM | buy | $81.03 | $0.998 | 1 644.26 | 20.25 | 81.18 | 0x70...cd9a | |
| 2024.04.25 | 7:39:11 AM | sell | $44.76 | $0.998 | 1 644.26 | 20.34 | 44.85 | 0xbb...6da7 |