- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-ZZ LPs
Info about FRAX-ZZ pair
- Pooled FRAX:
- 1,304.03
- Pooled ZZ:
- $471,008.44
FRAX/ZZ price stats on Ethereum
As of January 22, 2025, the current price of FRAX token on DEX Frax Swap is $0.9964. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $647,106,966.50. The liquidity pool contract is 0x5E8c1aD4c3D04f059d5c1A2Ce4593e53be270bca with total value locked (TVL) of $2,598.73. The FRAX/ZZ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/ZZ now?
The current liquidity of FRAX/ZZ with the contract address 0x5E8c1aD4c3D04f059d5c1A2Ce4593e53be270bca is $2,598.73.
How many transactions are there in the FRAX/ZZ pool in the last 24 hours?
The total transactions of FRAX/ZZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/ZZ pool in the last 24 hours?
FRAX/ZZ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to ZZ?
The exchange rate of 1 FRAX to ZZ is 363.45, captured at 4:17 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9964 today.
FRAX-ZZ price chart
| Date | Time | Price $ | Price ZZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:37:11 PM | buy | $5.06 | $0.9964 | 1,847.86 | 363.45 | 5.08 | 0xf5...1a26 | |
| 01/16/2025 | 12:51:47 PM | sell | $0.3365 | $0.9983 | 119.65 | 354.93 | 0.3371 | 0x3f...c450 | |
| 01/15/2025 | 5:46:23 AM | buy | $188.38 | $0.9918 | 60,000 | 358.56 | 189.93 | 0xbe...8b71 | |
| 01/15/2025 | 5:43:59 AM | sell | $497.39 | $0.9918 | 203,827.06 | 273.08 | 501.48 | 0x60...c2bb | |
| 01/15/2025 | 5:40:23 AM | sell | $45.42 | $0.9918 | 29,238.91 | 638.37 | 45.8 | 0x9c...de3b | |
| 01/15/2025 | 5:40:23 AM | sell | $39.7 | $0.9918 | 27,955.62 | 614.81 | 40.03 | 0x9c...de3b | |
| 01/15/2025 | 5:40:23 AM | sell | $156.34 | $0.9918 | 138,910.64 | 614.81 | 157.62 | 0x9c...de3b | |
| 01/15/2025 | 5:40:11 AM | buy | $391.61 | $0.9918 | 280,167.03 | 614.81 | 394.83 | 0x71...2b97 | |
| 01/15/2025 | 5:39:11 AM | sell | $283.36 | $0.9918 | 173,526.11 | 460.6 | 285.69 | 0xeb...0dc2 | |
| 01/15/2025 | 5:39:11 AM | buy | $335.78 | $0.9918 | 199,500 | 460.6 | 338.55 | 0xae...f46b | |
| 01/15/2025 | 5:38:11 AM | sell | $252.96 | $0.9918 | 134,290.63 | 418.71 | 255.05 | 0x30...f1ae | |
| 01/15/2025 | 5:38:11 AM | buy | $423.22 | $0.9918 | 199,500 | 418.71 | 426.7 | 0xd0...232a | |
| 01/14/2025 | 3:42:47 AM | buy | $225.88 | $0.9973 | 62,532 | 318.88 | 226.49 | 0x1d...b0db | |
| 01/14/2025 | 3:35:23 AM | buy | $150.11 | $0.9983 | 32,540 | 234.63 | 150.36 | 0xb3...0d3e | |
| 01/14/2025 | 3:17:35 AM | buy | $182.16 | $0.9964 | 32,707 | 195.88 | 182.81 | 0xb6...fb0f | |
| 01/14/2025 | 3:03:23 AM | buy | $5.4 | $0.9964 | 876.86 | 161.52 | 5.42 | 0xbc...3af8 | |
| 01/14/2025 | 3:03:11 AM | sell | $621.57 | $0.9964 | 145,238.99 | 160.43 | 623.77 | 0x05...6750 | |
| 01/13/2025 | 4:41:11 PM | buy | $125.08 | $0.9952 | 40,027.77 | 345.73 | 125.68 | 0xe6...3fc6 | |
| 01/12/2025 | 11:15:11 AM | sell | $3.22 | $0.993 | 928.23 | 285.53 | 3.25 | 0x42...b4dc | |
| 01/09/2025 | 9:11:47 AM | buy | $0.3409 | $0.9954 | 99.99 | 291.92 | 0.3425 | 0x2a...42ec |