WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9954
Price
0.0004238 WETH
TVL
$646,577.16
MKT CAP
$274.7M
5m
0%
1h
0.03%
4h
0.14%
24h
0.10%
Share
TXNS
50
Buys
26
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
324,425.75
Pooled WETH:
$137.66

FRAX/WETH price stats on Ethereum

As of April 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9954. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,127.29. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,683,387.35. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $646,577.17. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $646,577.17.

The total transactions of FRAX/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

FRAX/WETH pool has a trading volume of $10,127.29 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004238, captured at 1:58 PM UTC.

The price of converting 1 FRAX to USD is $0.9954 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:23:11 PMsell$616.72$0.99540.26260.0004238619.53
0x555...C35b
0xd1...5511
04/19/202612:58:23 PMsell$236.3$0.99510.10110.0004258237.45
0xF53...5897
0xf6...50ca
04/19/202612:58:23 PMsell$319.85$0.99340.13680.0004251321.95
0xFA8...8E50
0x7d...0f71
04/19/202612:21:59 PMsell$43.57$0.99440.018670.000426243.81
0x555...C35b
0xad...aaba
04/19/202612:11:59 PMsell$76.86$0.99340.032990.000426377.37
0x555...C35b
0x83...03d3
04/19/202611:16:35 AMsell$236.07$0.99440.10130.0004268237.38
0x555...C35b
0x68...70f7
04/19/202611:09:59 AMsell$341.52$0.9940.14690.0004275343.57
0x3F6...C219
0x18...e231
04/19/20269:04:59 AMbuy$2.31$0.99790.0010.00043062.32
0x98c...2957
0x4a...4b44
04/19/20267:24:59 AMsell$156.59$0.98770.067880.0004282158.52
0xC0f...6161
0xb3...02b9
04/19/20267:23:23 AMbuy$763.95$0.99070.33150.0004299771.08
0x276...33FA
0x86...ce1e
04/19/20267:20:23 AMbuy$504.35$0.99310.21740.0004282507.82
0x454...8Ac8
0x8e...d06a
04/19/20267:11:11 AMbuy$354.38$0.99260.15240.0004271356.99
0xae2...aE13
0xf1...8cad
04/19/20267:00:23 AMbuy$85.89$0.99310.036880.000426586.48
0x862...f8aE
0x8f...4022
04/19/20266:58:59 AMbuy$23.16$0.99260.009950.000426423.33
0x557...2A81
0x9e...2c87
04/19/20266:29:35 AMbuy$361.09$0.99230.15490.0004259363.89
0xae2...aE13
0x73...f346
04/19/20266:27:47 AMsell$581.58$0.98730.24950.0004236589.02
0x5c8...BFbe
0x48...d2dc
04/19/20264:39:47 AMbuy$231.08$0.99730.098850.0004266231.69
0xC0f...6161
0xa4...86e0
04/19/20264:15:23 AMsell$198.82$0.9950.084730.000424199.81
0x555...C35b
0x8f...9c73
04/19/20263:03:47 AMbuy$282.21$0.99810.12050.0004265282.74
0xc0f...051A
0x36...6c79
04/19/20262:47:35 AMsell$30.52$0.99380.013010.000423630.71
0x555...C35b
0xc6...8b53