- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 359,498.07
- Pooled WETH:
- $107.73
FRAX/WETH price stats on Ethereum
As of November 21, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40,106.64. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,290,489.46. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $717,730.78. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $717,730.78.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $40,106.64 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003004, captured at 9:52 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:52:35 PM | sell | $2,010.32 | $1 | 0.6035 | 0.0003004 | 2,008.53 | 0x8b...c081 | |
| 11/21/2024 | 3:29:23 PM | buy | $2,833.56 | $0.9892 | 0.8637 | 0.0003015 | 2,864.41 | 0x8e...a9c4 | |
| 11/21/2024 | 2:36:47 PM | buy | $3,100.5 | $0.9893 | 0.9294 | 0.0002965 | 3,134 | 0x62...1e82 | |
| 11/21/2024 | 2:36:35 PM | buy | $0.4746 | $0.9807 | 0.0001422 | 0.000294 | 0.4839 | 0x1c...f287 | |
| 11/21/2024 | 2:36:23 PM | buy | $258.06 | $0.98 | 0.07736 | 0.0002938 | 263.3 | 0x31...72d1 | |
| 11/21/2024 | 2:07:11 PM | sell | $4,953.03 | $0.991 | 1.47 | 0.0002959 | 4,997.85 | 0xe3...5c99 | |
| 11/21/2024 | 12:30:35 PM | sell | $4,506.24 | $0.998 | 1.37 | 0.0003038 | 4,515.05 | 0xac...9939 | |
| 11/21/2024 | 12:18:11 PM | sell | $2,982.22 | $1 | 0.9227 | 0.0003103 | 2,973.6 | 0x5c...d934 | |
| 11/21/2024 | 12:08:23 PM | sell | $2,561.24 | $1 | 0.8064 | 0.0003152 | 2,558.36 | 0x5a...46d2 | |
| 11/21/2024 | 11:18:59 AM | sell | $491.07 | $0.9984 | 0.1563 | 0.0003179 | 491.84 | 0x9c...6001 | |
| 11/21/2024 | 10:45:47 AM | sell | $50 | $0.997 | 0.01597 | 0.0003184 | 50.15 | 0xd3...b747 | |
| 11/21/2024 | 4:31:11 AM | sell | $1,523.89 | $0.9978 | 0.4885 | 0.0003199 | 1,527.11 | 0x67...4c7c | |
| 11/21/2024 | 3:28:47 AM | sell | $1,446.75 | $0.9973 | 0.468 | 0.0003226 | 1,450.59 | 0x3a...42c2 | |
| 11/21/2024 | 3:08:11 AM | sell | $1,366.8 | $0.9968 | 0.446 | 0.0003253 | 1,371.11 | 0xfd...ccda | |
| 11/21/2024 | 2:15:23 AM | buy | $1,827.83 | $1 | 0.5947 | 0.0003268 | 1,819.69 | 0x58...526d | |
| 11/21/2024 | 2:14:23 AM | buy | $1,859.22 | $0.9937 | 0.6049 | 0.0003233 | 1,870.88 | 0xef...d132 | |
| 11/21/2024 | 12:44:23 AM | sell | $685.19 | $0.9871 | 0.2223 | 0.0003203 | 694.11 | 0xfe...19c3 | |
| 11/21/2024 | 12:18:47 AM | sell | $246.76 | $0.987 | 0.0803 | 0.0003212 | 250 | 0xee...cb2d | |
| 11/20/2024 | 11:07:47 PM | buy | $535.68 | $0.9942 | 0.1739 | 0.0003228 | 538.81 | 0x2e...b566 | |
| 11/20/2024 | 9:57:59 PM | sell | $2,193.89 | $0.9922 | 0.713 | 0.0003224 | 2,210.94 | 0x02...c682 |