- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 363,018.28
- Pooled WETH:
- $107.49
FRAX/WETH price stats on Ethereum
As of December 21, 2024, the current price of FRAX token on DEX Frax Swap is $0.9962. FRAX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20,017.54. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,793,933.92. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $723,085.73. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $723,085.73.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $20,017.54 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002961, captured at 8:34 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9962 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:10:47 PM | sell | $1,162.6 | $0.9962 | 0.3456 | 0.0002961 | 1,167.03 | 0xcf...3f67 | |
| 12/21/2024 | 7:43:35 PM | buy | $10.02 | $0.9984 | 0.003 | 0.0002989 | 10.03 | 0x2e...5844 | |
| 12/21/2024 | 7:42:35 PM | buy | $8 | $0.9972 | 0.0024 | 0.0002989 | 8.02 | 0x91...5d54 | |
| 12/21/2024 | 7:22:35 PM | buy | $1,448.6 | $0.9941 | 0.4337 | 0.0002976 | 1,457.14 | 0xce...6b2a | |
| 12/21/2024 | 5:23:35 PM | buy | $1,291.69 | $0.9948 | 0.3835 | 0.0002954 | 1,298.36 | 0x71...72a4 | |
| 12/21/2024 | 5:22:47 PM | sell | $285.74 | $0.9861 | 0.08485 | 0.0002928 | 289.75 | 0x9e...6925 | |
| 12/21/2024 | 1:52:47 PM | buy | $16.95 | $0.9997 | 0.005 | 0.0002948 | 16.95 | 0x3b...07a6 | |
| 12/21/2024 | 1:21:59 PM | buy | $1,341.91 | $0.9941 | 0.3964 | 0.0002937 | 1,349.77 | 0xce...6b95 | |
| 12/21/2024 | 12:44:23 PM | buy | $1,422.08 | $0.9936 | 0.4171 | 0.0002915 | 1,431.11 | 0xed...7f1f | |
| 12/21/2024 | 11:29:23 AM | buy | $1,515.61 | $0.9946 | 0.4406 | 0.0002891 | 1,523.74 | 0x80...7063 | |
| 12/21/2024 | 9:19:59 AM | buy | $1,439.79 | $0.995 | 0.415 | 0.0002868 | 1,446.89 | 0x95...04d9 | |
| 12/21/2024 | 8:41:47 AM | buy | $1,464 | $0.9949 | 0.4187 | 0.0002845 | 1,471.4 | 0xbb...8e07 | |
| 12/21/2024 | 7:13:35 AM | sell | $1,209.33 | $0.9968 | 0.3429 | 0.0002826 | 1,213.11 | 0x6e...7312 | |
| 12/21/2024 | 5:48:11 AM | sell | $1,328.4 | $0.9968 | 0.3793 | 0.0002846 | 1,332.63 | 0x26...5587 | |
| 12/21/2024 | 4:49:11 AM | sell | $1,141.33 | $0.995 | 0.3286 | 0.0002865 | 1,147.05 | 0x54...3bf9 | |
| 12/21/2024 | 4:15:11 AM | sell | $129.78 | $0.996 | 0.03746 | 0.0002875 | 130.3 | 0xe1...da55 | |
| 12/20/2024 | 10:32:11 PM | buy | $34.66 | $1 | 0.01 | 0.0002893 | 34.55 | 0x5f...7cd4 | |
| 12/20/2024 | 10:18:35 PM | sell | $1,520.3 | $0.997 | 0.4403 | 0.0002887 | 1,524.74 | 0xcc...6a16 | |
| 12/20/2024 | 9:12:23 PM | buy | $1,543.79 | $0.9935 | 0.4513 | 0.0002904 | 1,553.76 | 0xd3...d7ef | |
| 12/20/2024 | 9:09:11 PM | buy | $6.86 | $0.993 | 0.002 | 0.0002892 | 6.91 | 0x48...eecf |