WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.991
Price
0.0004886 WETH
TVL
$595,859.3
MKT CAP
$273.5M
5m
0%
1h
-0.10%
4h
-0.27%
24h
0.08%
Share
TXNS
160
Buys
81
Sells
79
Volume
43K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
301,264.85
Pooled WETH:
$146.89

FRAX/WETH price stats on Ethereum

As of March 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $42,742.98. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,524,517.01. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $595,859.31. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $595,859.31.

The total transactions of FRAX/WETH is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.

FRAX/WETH pool has a trading volume of $42,742.98 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004886, captured at 8:19 PM UTC.

The price of converting 1 FRAX to USD is $0.991 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:11:47 PMbuy$263.91$0.9910.13010.0004886266.29
0xEe6...7035
0xa9...d046
03/02/20268:11:11 PMbuy$429.52$0.98990.21150.0004875433.88
0x5e3...9C45
0x94...a91d
03/02/20268:09:47 PMbuy$244.52$0.99110.120.0004864246.7
0x1C0...DB54
0x95...bc06
03/02/20268:03:35 PMsell$198.39$0.99270.096610.0004834199.84
0x6Eb...d43b
0x9a...2d68
03/02/20268:02:47 PMsell$463.91$0.9950.22580.0004844466.23
0x30A...519E
0x46...5640
03/02/20267:52:59 PMsell$306.86$0.99270.15010.0004857309.1
0xc3b...2AA5
0x03...375e
03/02/20267:36:35 PMsell$228.97$0.99290.11220.0004866230.58
0x5ae...341f
0xda...3473
03/02/20267:34:47 PMsell$160.31$0.9920.078730.0004872161.6
0xae2...aE13
0xfb...e6c8
03/02/20267:09:23 PMbuy$428.11$0.99040.21160.0004897432.25
0x121...33f9
0xcb...74cb
03/02/20266:42:11 PMbuy$272.03$0.99070.13410.0004885274.56
0xae2...aE13
0xf9...0e95
03/02/20266:36:59 PMsell$142.95$0.98830.070210.0004854144.63
0x6e2...88cd
0xec...3cdd
03/02/20265:45:59 PMbuy$187.99$0.99140.092590.0004883189.61
0xba4...594B
0xc5...32d8
03/02/20265:43:59 PMbuy$515.21$0.99130.25310.0004871519.7
0x2Ee...96F5
0xff...7b15
03/02/20265:43:35 PMbuy$273.31$0.99030.1340.0004858275.97
0x000...92C7
0x37...cee5
03/02/20265:38:35 PMbuy$660.34$0.98950.32320.0004843667.28
0x30A...519E
0x44...9018
03/02/20265:34:11 PMbuy$260.35$0.99130.12680.0004828262.61
0x276...33FA
0x62...e12a
03/02/20265:08:35 PMbuy$329.13$0.99030.16010.0004819332.34
0xd7E...a3B2
0x9b...9b5f
03/02/20265:06:35 PMbuy$306.56$0.99080.14870.0004809309.39
0xae2...aE13
0xe4...c682
03/02/20264:55:11 PMbuy$340.62$0.99060.16490.0004798343.84
0xd7E...a3B2
0x59...ad2a
03/02/20264:52:47 PMbuy$165.5$0.9910.080.000479166.99
0x5dE...9bd9
0x2e...1c5e