WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9911
Price
0.0006151 WETH
TVL
$538,468.02
MKT CAP
$237.5M
5m
0.17%
1h
0.04%
4h
0.15%
24h
-0.41%
Share
TXNS
91
Buys
38
Sells
53
Volume
13K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
270,972.23
Pooled WETH:
$167.09

FRAX/WETH price stats on Ethereum

As of July 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9911. FRAX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,348.02. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $237,455,489.34. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $538,468.02. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $538,468.02.

The total transactions of FRAX/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.

FRAX/WETH pool has a trading volume of $13,348.02 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006151, captured at 2:16 PM UTC.

The price of converting 1 FRAX to USD is $0.9911 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:14:23 PMsell$135.74$0.99110.084240.0006151136.95
0xd0a...47a8
0x01...eb59
07/01/20262:14:11 PMsell$394.44$0.99160.24510.0006163397.76
0xa33...1DB9
0x0c...a0f6
07/01/20262:13:11 PMsell$108.88$0.99140.067810.0006175109.81
0xd0a...47a8
0x92...6c22
07/01/20262:10:59 PMsell$253.81$0.98950.15860.0006183256.5
0x67C...163C
0x29...4a84
07/01/20262:10:47 PMsell$382.22$0.99140.23890.0006198385.53
0x0a6...05d5
0x16...52d1
07/01/20261:47:11 PMsell$118.37$0.98580.074560.000621120.06
0xFEA...7b91
0x76...c621
07/01/20261:47:11 PMsell$345.33$0.98760.21750.000622349.66
0x943...2e52
0x3d...7efb
07/01/20261:46:59 PMsell$332.17$0.98980.20920.0006236335.58
0xadA...F7CB
0x09...fe83
07/01/20261:46:47 PMsell$438.87$0.99070.2770.0006254442.97
0xD74...99b6
0x86...44e1
07/01/20261:45:59 PMsell$119.13$0.99150.07530.0006267120.14
0x67C...163C
0xd6...f093
07/01/20261:44:35 PMsell$93.55$0.99120.05920.000627294.38
0x6B0...affd
0xe7...550f
07/01/20261:39:35 PMsell$251.42$0.99070.15930.0006281253.76
0xae2...aE13
0xff...e420
07/01/202612:40:47 PMbuy$23.47$0.990.014990.000632423.7
0xC8A...00ee
0x0c...831e
07/01/202612:37:23 PMbuy$59.87$0.99020.038220.000632260.45
0x943...2e52
0xf9...5c62
07/01/202612:07:47 PMbuy$64.79$0.98970.041360.000631965.46
0xd0a...47a8
0x67...a544
07/01/202611:55:23 AMbuy$178.36$0.99060.11360.0006313180.04
0xae2...aE13
0x0e...96e5
07/01/202611:46:35 AMbuy$24.1$0.99180.015330.000630824.3
0x8b9...76a8
0x4c...c0bd
07/01/202611:34:11 AMbuy$201.73$0.98960.12840.0006303203.83
0xA6d...9ca4
0x2a...ec1b
07/01/20269:56:47 AMsell$16.49$0.98890.010440.000626116.67
0x000...C5a7
0x23...d8a2
07/01/20269:06:59 AMsell$146.82$0.99080.092830.0006265148.18
0xDbA...9a89
0x45...c90f