WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9887
Price
0.0004412 WETH
TVL
$623,812.42
MKT CAP
$273.1M
5m
-0.91%
1h
-0.38%
4h
-0.47%
24h
-0.16%
Share
TXNS
325
Buys
185
Sells
140
Volume
126K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
314,664.34
Pooled WETH:
$139.2

FRAX/WETH price stats on Ethereum

As of February 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9887. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $126,151.19. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,060,898.75. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $623,812.43. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $623,812.43.

The total transactions of FRAX/WETH is 325 in the last 24 hours, 185 of which are buy transactions, and 140 are sales transactions.

FRAX/WETH pool has a trading volume of $126,151.19 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004412, captured at 8:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9887 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:02:47 AMsell$149.7$0.98870.066810.0004412151.4
0x1b8...c4ae
0x28...2003
02/02/20268:02:35 AMbuy$1,436.36$0.99060.6410.00044211,449.91
0x5e3...9C45
0xa1...9b89
02/02/20268:02:23 AMsell$1,782.32$0.98580.79540.00043991,807.92
0x1b8...c4ae
0xfa...9ca2
02/02/20267:58:35 AMbuy$222.43$0.99790.099150.0004448222.89
0x953...7Cf6
0x9d...f697
02/02/20267:58:35 AMbuy$287.23$0.99620.1280.0004441288.3
0xB87...8bC4
0x4e...2e79
02/02/20267:47:35 AMsell$599.15$0.99180.26690.0004419604.05
0xBe3...3527
0x55...0949
02/02/20267:46:23 AMsell$394.2$0.9930.17590.0004433396.95
0x5ae...341f
0xe6...d195
02/02/20267:18:11 AMbuy$117.31$0.98960.052910.0004463118.54
0xDB8...4E3E
0xbf...cf85
02/02/20267:17:23 AMbuy$329.03$0.98980.14810.0004457332.41
0xC0F...77c3
0x33...4def
02/02/20267:14:47 AMbuy$89.19$0.99050.040080.000445190.04
0xaB9...D5e7
0x8b...f406
02/02/20267:08:47 AMsell$452.53$0.99420.20160.0004429455.16
0x30A...519E
0xd4...abae
02/02/20267:07:11 AMsell$327.68$0.99250.14660.000444330.15
0x88C...e922
0x80...a47e
02/02/20267:06:59 AMsell$253.77$0.99250.11360.0004446255.67
0xe8A...2dbc
0xeb...c00e
02/02/20266:46:59 AMsell$696.15$0.99450.31230.0004462699.98
0x5e3...9C45
0x9b...0d44
02/02/20266:43:59 AMsell$596.77$0.9920.26950.0004481601.57
0x5C0...33a9
0xa8...8883
02/02/20266:43:35 AMsell$879.19$10.39550.0004502878.42
0x054...9EC1
0xfd...54ff
02/02/20266:42:23 AMsell$830.98$0.98820.38070.0004527840.84
0x2Ee...96F5
0xbd...7e3b
02/02/20266:42:23 AMsell$965.76$0.9940.44240.0004554971.54
0x025...B9b6
0xd4...ae32
02/02/20266:38:47 AMbuy$647.69$0.99180.29910.000458653
0xA6A...0C62
0xea...68aa
02/02/20266:38:47 AMbuy$188.25$0.99450.086930.0004593189.27
0x406...8374
0x43...8bed