WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9923
Price
0.0003856 WETH
TVL
$684,722.59
MKT CAP
$217.6M
5m
0%
1h
0%
4h
0.01%
24h
0.30%
Share
TXNS
40
Buys
21
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
344,200.5
Pooled WETH:
$133.03

FRAX/WETH price stats on Ethereum

As of October 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9923. FRAX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,398.85. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,622,099.84. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $684,722.60. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $684,722.60.

The total transactions of FRAX/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

FRAX/WETH pool has a trading volume of $9,398.85 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003856, captured at 8:59 AM UTC.

The price of converting 1 FRAX to USD is $0.9923 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:38:11 AMsell$198.32$0.99230.077060.0003856199.86
0x18D...8e25
0x1e...6a9a
10/08/20266:31:47 AMbuy$254.4$0.99110.099550.0003878256.66
0x7A1...3089
0x12...ee45
10/08/20265:24:47 AMsell$197.39$0.99220.076680.0003854198.93
0x5AB...3570
0x3d...5ed1
10/08/20264:48:47 AMbuy$276.93$0.99060.10830.0003877279.54
0x433...98b6
0xdf...bfe0
10/08/20264:27:59 AMsell$655.63$0.99150.25510.0003858661.22
0x2ed...7014
0x94...604b
10/08/20264:20:59 AMbuy$453.19$0.99020.17770.0003883457.65
0x594...d57d
0xd2...e275
10/08/20264:19:59 AMbuy$326.09$0.99070.12750.0003874329.13
0x5ac...2830
0x10...a9de
10/08/20263:52:47 AMbuy$325.38$0.99210.12680.0003867327.94
0x433...8084
0x7e...7460
10/08/20263:18:47 AMbuy$128.49$0.99140.050050.0003862129.6
0x433...44cc
0x1d...3b81
10/08/20263:18:35 AMbuy$120.49$0.99110.046910.0003859121.57
0x433...224F
0xb3...cacd
10/08/20263:06:47 AMbuy$280.25$0.99090.1090.0003854282.82
0x433...1811
0xca...204a
10/08/20261:59:35 AMbuy$138.91$0.9920.053910.000385140.02
0x18a...2997
0xb6...f638
10/08/20261:59:35 AMbuy$133.47$0.99120.05180.0003847134.65
0x433...Beb1
0x78...38e4
10/08/20261:35:35 AMsell$642.84$0.98930.24880.0003829649.76
0xA5a...A142
0xbd...a79e
10/08/20261:35:23 AMsell$229.38$0.99250.088830.0003843231.11
0x331...2466
0xd3...9e15
10/08/20261:35:23 AMsell$96.7$0.99150.037450.00038497.52
0x370...12cF
0x17...ed61
10/08/20261:35:23 AMsell$98.85$0.9910.038280.000383799.75
0xadA...F7CB
0x21...5fec
10/08/20261:10:11 AMsell$59.74$0.99350.023130.000384760.12
0x50B...99b6
0x94...85fc
10/08/202612:46:35 AMsell$3.43$0.98960.0013360.00038473.47
0x941...71a7
0x0a...9be2
10/07/202611:27:11 PMsell$25.96$0.99080.010080.000384826.2
0x6c1...03A7
0x32...31c8