WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9933
Price
0.0004651 WETH
TVL
$617,998.91
MKT CAP
$274M
5m
0%
1h
-0.03%
4h
-0.23%
24h
0.09%
Share
TXNS
27
Buys
8
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
310,272.39
Pooled WETH:
$144.67

FRAX/WETH price stats on Ethereum

As of May 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9933. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,777.58. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,022,058.70. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $617,998.92. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $617,998.92.

The total transactions of FRAX/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

FRAX/WETH pool has a trading volume of $5,777.58 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004651, captured at 3:03 PM UTC.

The price of converting 1 FRAX to USD is $0.9933 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:54:59 PMsell$127.98$0.99330.059920.0004651128.83
0x555...C35b
0x29...2e5f
05/20/20262:17:11 PMsell$408.35$0.99370.19120.0004653410.92
0x000...504D
0xf3...852e
05/20/20262:06:35 PMbuy$157.96$0.99360.074570.0004691158.97
0x074...9668
0x1e...bfad
05/20/20261:37:35 PMbuy$285.48$0.9920.13480.0004684287.77
0x000...92C7
0xca...e289
05/20/202611:02:59 AMbuy$211.84$0.99560.09950.0004676212.75
0xb18...cd83
0x82...a945
05/20/20269:14:59 AMbuy$211.71$0.99370.09950.000467213.04
0x4Ad...6561
0xd0...49d8
05/20/20269:05:59 AMbuy$198.86$0.99240.093450.0004664200.37
0xae2...aE13
0xda...a7bd
05/20/20268:53:35 AMbuy$118.01$0.99290.055370.0004659118.85
0xED6...59da
0x1d...d60f
05/20/20268:41:47 AMsell$710.48$0.99030.33280.000464717.38
0x54a...4beA
0xa0...3f0e
05/20/20268:41:47 AMsell$164.57$0.99320.07710.0004653165.69
0xA5a...A142
0x52...6268
05/20/20266:58:11 AMsell$287.99$0.99330.13510.000466289.92
0xcfC...7b32
0xa4...6b99
05/20/20266:51:23 AMsell$34.93$0.99380.016390.000466535.14
0x0D4...2C03
0x88...6caa
05/20/20266:45:23 AMsell$77.64$0.99410.036450.000466678.1
0x952...ad3B
0x2c...7eec
05/20/20265:40:47 AMsell$191.72$0.99430.090060.000467192.82
0x815...46b0
0x38...6597
05/20/20265:32:35 AMsell$68.79$0.99410.032350.000467469.2
0x10d...f0fe
0xd8...8c2a
05/20/20265:11:11 AMsell$206.87$0.99230.097540.0004679208.47
0x455...F8cD
0xd0...cfbd
05/20/20265:10:35 AMsell$149.66$0.99350.070560.0004684150.63
0xfD8...9B7D
0x77...21f6
05/20/20265:09:23 AMsell$242.5$0.99430.11430.000469243.88
0x8a9...aD36
0x08...c3a5
05/20/20261:45:47 AMsell$41.81$0.98850.019860.000469442.3
0x368...F532
0x3c...cb2f
05/19/202610:30:35 PMbuy$264.22$0.99180.12570.0004719266.39
0x000...92C7
0x10...e2f7