- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 435,932.02
- Pooled WETH:
- $96.32
FRAX/WETH price stats on Ethereum
As of September 16, 2025, the current price of FRAX token on DEX Frax Swap is $0.9971. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $20,708.20. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $296,660,600.52. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $871,269.61. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $871,269.61.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $20,708.20 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002204, captured at 8:24 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9971 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:03:11 AM | sell | $346.76 | $0.9971 | 0.07667 | 0.0002204 | 347.75 | 0xdc...1e73 | |
| 09/16/2025 | 4:18:11 AM | buy | $615.87 | $0.999 | 0.1366 | 0.0002216 | 616.45 | 0xb2...6068 | |
| 09/16/2025 | 4:17:47 AM | buy | $2.25 | $0.9976 | 0.0005 | 0.0002213 | 2.25 | 0x58...aa42 | |
| 09/16/2025 | 1:28:59 AM | sell | $400.81 | $0.9962 | 0.0886 | 0.0002202 | 402.31 | 0xd0...4da6 | |
| 09/15/2025 | 9:57:59 PM | sell | $472.58 | $0.9981 | 0.1044 | 0.0002206 | 473.46 | 0x51...1845 | |
| 09/15/2025 | 9:43:59 PM | sell | $224.35 | $0.9971 | 0.04972 | 0.000221 | 224.98 | 0x53...9234 | |
| 09/15/2025 | 5:23:23 PM | buy | $633.82 | $0.9986 | 0.1409 | 0.0002221 | 634.69 | 0xa7...5a78 | |
| 09/15/2025 | 5:17:35 PM | buy | $0.2427 | $0.997 | 0.00005401 | 0.0002218 | 0.2434 | 0x7b...28d0 | |
| 09/15/2025 | 5:16:47 PM | sell | $5,549.17 | $0.9838 | 1.23 | 0.0002188 | 5,640.49 | 0xdf...20f5 | |
| 09/15/2025 | 5:16:47 PM | buy | $4,369.4 | $0.9869 | 0.9721 | 0.0002195 | 4,427.03 | 0xc3...ad79 | |
| 09/15/2025 | 4:16:59 PM | buy | $4.49 | $1 | 0.001 | 0.000223 | 4.48 | 0xaa...c7ba | |
| 09/15/2025 | 4:16:47 PM | buy | $4.49 | $1 | 0.001 | 0.000223 | 4.48 | 0x3a...3875 | |
| 09/15/2025 | 3:37:11 PM | buy | $683.39 | $0.9982 | 0.1524 | 0.0002226 | 684.6 | 0x1a...31e9 | |
| 09/15/2025 | 3:24:11 PM | buy | $578.49 | $0.9994 | 0.1285 | 0.000222 | 578.8 | 0xcb...060e | |
| 09/15/2025 | 3:19:59 PM | buy | $525.45 | $0.9969 | 0.1167 | 0.0002214 | 527.06 | 0x90...229b | |
| 09/15/2025 | 8:57:47 AM | buy | $609.33 | $0.9996 | 0.1346 | 0.0002209 | 609.55 | 0xf8...bfa0 | |
| 09/15/2025 | 8:50:23 AM | buy | $599.85 | $0.9991 | 0.1322 | 0.0002202 | 600.37 | 0x62...3d04 | |
| 09/15/2025 | 8:50:11 AM | buy | $70.34 | $0.9975 | 0.01551 | 0.0002199 | 70.51 | 0x1f...7070 | |
| 09/15/2025 | 8:47:47 AM | buy | $841.93 | $0.9981 | 0.1851 | 0.0002194 | 843.47 | 0xad...ab32 | |
| 09/15/2025 | 8:38:47 AM | buy | $113.95 | $0.9983 | 0.025 | 0.000219 | 114.14 | 0x8e...9f74 |