WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9919
Price
0.0004805 WETH
TVL
$614,726.76
MKT CAP
$217.4M
5m
0%
1h
0.04%
4h
0.12%
24h
0.17%
Share
TXNS
85
Buys
37
Sells
48
Volume
20K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
309,056.39
Pooled WETH:
$148.91

FRAX/WETH price stats on Ethereum

As of November 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9919. FRAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $19,599.74. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,408,538.42. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $614,726.76. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $614,726.76.

The total transactions of FRAX/WETH is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.

FRAX/WETH pool has a trading volume of $19,599.74 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004805, captured at 11:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9919 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:32:47 AMsell$108.5$0.99190.052560.0004805109.38
0x914...89B1
0x24...7f2a
11/11/202610:30:47 AMsell$162.41$0.99150.078780.000481163.79
0xd7E...a3B2
0x49...fd89
11/11/20269:39:23 AMbuy$187.25$0.99040.091480.0004838189.05
0x56F...Fdda
0x46...459f
11/11/20269:38:59 AMbuy$156.81$0.99150.076440.0004833158.16
0x5ac...2830
0x85...9ae8
11/11/20269:18:23 AMbuy$159.22$0.99050.077610.0004828160.74
0xfF3...17f2
0xc2...0344
11/11/20269:14:35 AMbuy$145.83$0.99030.071020.0004823147.24
0x9A1...ab5E
0x11...825e
11/11/20268:24:59 AMsell$78.89$0.98790.038280.000479379.86
0x73B...D78E
0x95...38b7
11/11/20268:21:59 AMsell$123.17$0.98980.059680.0004796124.43
0xf35...174B
0xb6...f684
11/11/20268:17:35 AMbuy$28.59$0.99680.013840.000482728.68
0x1dc...AB48
0x5e...1665
11/11/20268:16:59 AMbuy$115.34$0.99640.055840.0004824115.74
0x74A...cf02
0xf2...bfb6
11/11/20268:13:35 AMbuy$45.89$0.99660.02220.000482246.05
0x515...21CE
0x17...6984
11/11/20267:58:59 AMsell$146.08$0.99120.070660.0004795147.37
0x90d...0235
0x77...eafd
11/11/20267:57:23 AMsell$119.23$0.99160.05770.0004799120.24
0x19D...A117
0xbe...f8ea
11/11/20266:49:23 AMbuy$151.67$0.99050.073910.0004827153.11
0x167...9150
0x28...0c23
11/11/20266:48:11 AMbuy$166.21$0.99070.080910.0004822167.77
0x61f...B688
0xc7...1787
11/11/20265:50:47 AMsell$93.34$0.99110.045130.000479294.17
0xF73...e82C
0xa2...c099
11/11/20264:35:23 AMsell$118.15$0.99150.057140.0004795119.16
0x754...C024
0x5a...f3bd
11/11/20263:10:47 AMsell$161.8$0.99110.078340.0004798163.24
0x0A4...2C25
0x87...fbe7
11/11/20263:10:11 AMsell$137.58$0.9930.066560.0004804138.54
0x5ae...341f
0x0f...923b
11/11/20263:08:11 AMsell$157.08$0.9910.076230.0004809158.49
0xe62...3175
0xe8...bea4