WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9921
Price
0.000529 WETH
TVL
$582,117.04
MKT CAP
$217.6M
5m
0%
1h
0.24%
4h
0.03%
24h
0.14%
Share
TXNS
26
Buys
13
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
292,820.33
Pooled WETH:
$155.2

FRAX/WETH price stats on Ethereum

As of August 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,204.38. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,588,268.04. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $582,117.05. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $582,117.05.

The total transactions of FRAX/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

FRAX/WETH pool has a trading volume of $5,204.38 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000529, captured at 2:05 PM UTC.

The price of converting 1 FRAX to USD is $0.9921 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:53:59 PMsell$304.36$0.99210.16220.000529306.78
0xA27...7F0E
0x1f...162d
08/05/20261:50:11 PMsell$120.03$0.99150.064130.0005297121.06
0x45D...8012
0x1d...ec8f
08/05/20261:41:35 PMsell$198.83$0.98610.10690.0005303201.63
0x042...8dd9
0x2d...0e51
08/05/20261:36:47 PMbuy$259.14$0.98970.13960.0005334261.81
0xA27...7F0E
0x33...0627
08/05/20261:32:47 PMbuy$380.56$0.98910.20470.0005322384.72
0xf97...c8E1
0x1a...6760
08/05/20261:31:47 PMbuy$303.17$0.99050.16250.000531306.07
0x39a...ABF3
0x94...deb7
08/05/20261:11:59 PMbuy$294.79$0.98960.15780.0005299297.86
0x0c5...ab5F
0x0a...596e
08/05/202612:29:59 PMsell$212.57$0.99080.11290.0005266214.53
0x18D...8e25
0x00...5cc2
08/05/202612:22:23 PMsell$251.96$0.9910.1340.0005274254.23
0xadA...F7CB
0x1e...a689
08/05/202612:20:47 PMsell$191.35$0.99170.10190.0005282192.94
0xBCA...Cc0B
0x06...17a2
08/05/20267:32:59 AMbuy$39.58$0.99070.021240.000531739.94
0x6e2...88cd
0x1a...c886
08/05/20262:11:35 AMsell$114.21$0.99130.06090.0005286115.21
0x5ae...341f
0x6f...953e
08/05/20261:01:59 AMbuy$102.93$0.99040.055270.0005318103.93
0x393...8054
0x2a...9b9a
08/05/202612:17:59 AMbuy$119$0.99170.063770.0005314120
0x535...b051
0x3e...c740
08/05/202612:17:47 AMbuy$108.84$0.99110.058310.000531109.81
0xf70...dbEF
0x0e...5eb1
08/05/202612:17:47 AMbuy$111.67$0.99030.059830.0005306112.75
0x50C...1322
0xa5...dfee
08/04/202611:17:59 PMsell$127.26$0.99150.06770.0005274128.35
0xd7E...a3B2
0x55...ebe1
08/04/20268:43:47 PMsell$152.21$0.99140.081050.0005279153.52
0xf97...c8E1
0x8b...aba1
08/04/20268:27:23 PMsell$2.33$0.98820.0012460.00052822.35
0x8F6...e2c1
0x0c...6570
08/04/20268:18:11 PMbuy$143.66$0.99120.076980.0005311144.93
0x433...36C4
0xcd...da3d