WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9889
Price
0.0004114 WETH
TVL
$661,371.11
MKT CAP
$216.9M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-0.34%
Share
TXNS
54
Buys
36
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
333,398.1
Pooled WETH:
$137.57

FRAX/WETH price stats on Ethereum

As of October 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9889. FRAX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,694.89. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $216,886,110.23. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $661,371.12. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $661,371.12.

The total transactions of FRAX/WETH is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

FRAX/WETH pool has a trading volume of $13,694.89 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004114, captured at 9:24 AM UTC.

The price of converting 1 FRAX to USD is $0.9889 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:18:35 AMsell$0.989$0.98890.00041140.00041141
0x720...7db9
0xa6...e3b4
10/22/20269:12:35 AMbuy$442.19$0.99120.18430.0004133446.07
0x212...6942
0x16...ef25
10/22/20269:04:11 AMbuy$208.94$0.99060.0870.0004125210.9
0x8E8...7AA8
0xba...f7df
10/22/20268:36:11 AMbuy$332.23$0.99150.13790.0004118335.05
0x7D3...15d4
0xf6...5264
10/22/20268:34:11 AMbuy$260.21$0.99090.10790.0004111262.6
0x000...C5a7
0x1d...e4c1
10/22/20268:19:23 AMbuy$280.45$0.99110.11610.0004104282.94
0x393...8054
0xf7...c554
10/22/20268:03:11 AMbuy$515.04$0.99130.21270.0004094519.54
0x1A3...A235
0x51...a0b9
10/22/20267:12:47 AMbuy$284.1$0.99080.11710.0004084286.73
0x612...1ac1
0x49...b98e
10/22/20266:35:11 AMbuy$81.91$0.99130.033710.00040882.62
0x50B...99b6
0x8b...de67
10/22/20266:26:59 AMbuy$220.64$0.99120.090750.0004076222.6
0x835...A427
0x50...5298
10/22/20263:30:59 AMbuy$182.67$0.99120.075030.0004071184.28
0x105...3578
0x3d...8aa5
10/22/20262:45:35 AMbuy$137.45$0.99130.05640.0004067138.66
0x27c...2bf2
0x78...8cdb
10/22/20262:28:11 AMbuy$142.32$0.99160.058330.0004064143.52
0x6d1...3e03
0x5b...c879
10/22/20262:21:35 AMbuy$124.71$0.99080.051110.0004061125.86
0x433...A93d
0x36...813d
10/22/20262:19:47 AMbuy$131.85$0.99080.0540.0004058133.06
0x5F6...c1D3
0xb5...6f71
10/22/20262:18:35 AMbuy$130.45$0.99110.053370.0004054131.62
0xf97...c8E1
0x29...9cb7
10/22/20262:04:35 AMbuy$252.29$0.99180.1030.000405254.35
0x075...5463
0x62...f32b
10/22/20261:56:47 AMbuy$225.01$0.99130.091790.0004044226.97
0xF7B...bda0
0x72...5857
10/22/20261:41:11 AMbuy$385.55$0.99110.1570.0004037388.97
0x6d1...3e03
0xab...0513
10/22/20261:38:59 AMbuy$468.26$0.98890.19060.0004026473.48
0x2Ee...96F5
0x54...9722