WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9909
Price
0.0003705 WETH
TVL
$695,743.91
MKT CAP
$217.3M
5m
0%
1h
-0.19%
4h
-0.28%
24h
-0.07%
Share
TXNS
57
Buys
24
Sells
33
Volume
26K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
351,776.36
Pooled WETH:
$130.07

FRAX/WETH price stats on Ethereum

As of October 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9909. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $25,677.70. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,317,527.71. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $695,743.91. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $695,743.91.

The total transactions of FRAX/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

FRAX/WETH pool has a trading volume of $25,677.70 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003705, captured at 8:55 AM UTC.

The price of converting 1 FRAX to USD is $0.9909 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:58:11 AMbuy$356.09$0.99090.13310.0003705359.35
0xae2...aE13
0x38...f19a
10/01/20267:40:59 AMbuy$166.95$0.99170.062280.0003699168.34
0x187...41F6
0x9e...94d1
10/01/20267:26:47 AMbuy$228.59$0.99220.085130.0003695230.37
0x105...3578
0xd6...7d37
10/01/20267:26:47 AMbuy$90.78$0.99130.033810.000369291.57
0x433...2D79
0xc4...7e38
10/01/20267:24:47 AMbuy$318.14$0.99130.11830.0003687320.91
0x276...33FA
0x99...c8bf
10/01/20267:21:23 AMbuy$102.91$0.99280.038170.0003683103.65
0x211...D092
0x0b...e26a
10/01/20267:21:23 AMbuy$537.41$0.9910.19930.0003676542.29
0x000...96Fd
0x6c...78e7
10/01/20265:40:35 AMsell$351.12$0.99190.12920.0003652353.98
0xBa9...FaeC
0xa1...e124
10/01/20265:15:59 AMsell$245.03$0.99190.090380.0003658247.03
0xabb...cd10
0x16...838a
10/01/20265:07:11 AMsell$200.06$0.99260.073830.0003663201.54
0x70e...120B
0x6a...5f3f
10/01/20264:49:23 AMsell$187.91$0.99280.069410.0003667189.27
0x000...C5a7
0x72...d8ae
10/01/20264:46:47 AMsell$294.41$0.99320.10880.0003672296.41
0x3aF...ae94
0xdd...46c7
10/01/20264:46:23 AMsell$220.41$0.99240.081670.0003677222.07
0x46d...5af5
0x75...6713
10/01/20264:03:35 AMsell$275.78$0.99370.10220.0003683277.52
0xA5a...A142
0x18...f023
10/01/20262:35:35 AMsell$37.57$0.99130.013970.000368637.9
0x6c1...03A7
0xba...9c68
10/01/20261:25:23 AMsell$116.93$0.9920.043470.0003688117.88
0x27c...2bf2
0xc6...4ac8
09/30/202610:38:47 PMsell$49.75$0.99240.018490.000368950.13
0xe71...78a3
0x0c...d22f
09/30/202610:38:35 PMsell$59.73$0.99270.02220.00036960.16
0x443...3E2A
0xbe...ef2c
09/30/202610:33:47 PMsell$56.7$0.99250.021090.000369257.12
0x3cc...10D0
0x5d...350f
09/30/202610:28:11 PMsell$164.25$0.99340.061080.0003694165.33
0xfc9...e535
0xc9...140c