WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9925
Price
0.0004265 WETH
TVL
$652,087.83
MKT CAP
$217.7M
5m
0%
1h
-0.03%
4h
0.06%
24h
0.06%
Share
TXNS
80
Buys
51
Sells
29
Volume
23K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
327,641.04
Pooled WETH:
$140.11

FRAX/WETH price stats on Ethereum

As of October 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9925. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $23,399.25. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,677,403.00. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $652,087.83. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $652,087.83.

The total transactions of FRAX/WETH is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.

FRAX/WETH pool has a trading volume of $23,399.25 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004265, captured at 11:00 AM UTC.

The price of converting 1 FRAX to USD is $0.9925 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:52:35 AMsell$117.38$0.99250.050440.0004265118.26
0xae2...aE13
0xb4...e1d4
10/29/202610:50:23 AMsell$123.31$0.99280.053010.0004268124.21
0xfc9...e535
0xc8...9550
10/29/20269:10:47 AMsell$165.7$0.99220.071350.0004272167.01
0xBB1...530d
0x14...a805
10/29/20269:09:11 AMsell$150.4$0.99290.064760.0004275151.47
0xf4f...77Bb
0x2a...2eaf
10/29/20267:27:59 AMbuy$164.53$0.99190.071350.0004301165.87
0x9aB...06F3
0xaf...6882
10/29/20267:12:47 AMbuy$130.97$0.99250.056710.0004298131.95
0x4aB...39a7
0xec...92ac
10/29/20267:06:23 AMbuy$69.27$0.99190.030.000429569.84
0x8bF...56AC
0x2e...5de4
10/29/20266:22:35 AMbuy$177.85$0.99230.076920.0004292179.23
0xE52...0761
0x5d...aaf4
10/29/20266:19:47 AMbuy$157.96$0.99150.06830.0004287159.3
0x7da...eE21
0xf1...89e9
10/29/20266:13:47 AMbuy$159.62$0.99140.068960.0004283161
0x7Eb...4Dbb
0xa7...5d52
10/29/20265:19:59 AMsell$119.77$0.99220.051390.0004257120.71
0x73b...5d5b
0xf3...62da
10/29/20265:12:59 AMsell$137.54$0.99260.059040.000426138.57
0x57F...c59F
0x70...0344
10/29/20265:11:59 AMsell$138.74$0.99240.059610.0004264139.8
0x4BD...B448
0x4a...a3ad
10/29/20265:09:35 AMsell$67.44$0.99220.0290.000426667.96
0xe75...6B0D
0xea...448c
10/29/20265:06:47 AMsell$118.17$0.99240.050830.0004269119.07
0x0fC...7502
0x61...72a5
10/29/20265:02:47 AMsell$145.81$0.99250.062770.0004272146.91
0x990...6Cbe
0xdd...4c1e
10/29/20264:54:11 AMsell$167.57$0.99260.07220.0004277168.82
0x0c5...ab5F
0x40...62f0
10/29/20264:46:59 AMsell$136.89$0.99340.058980.0004281137.79
0x5ae...341f
0xd6...89a0
10/29/20264:42:47 AMsell$138.21$0.99230.059670.0004284139.28
0xC57...1b9e
0x07...73ce
10/29/20264:40:23 AMsell$143.47$0.99250.061990.0004288144.55
0x351...8f66
0xfb...7050