- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 320,252.1
- Pooled WETH:
- $127.42
FRAX/WETH price stats on Ethereum
As of May 11, 2025, the current price of FRAX token on DEX Frax Swap is $0.9999. FRAX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $34,007.62. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $314,167,067.95. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $638,616.36. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $638,616.36.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $34,007.62 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000399, captured at 9:40 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9999 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:08:59 PM | buy | $50.07 | $0.9999 | 0.01998 | 0.000399 | 50.07 | 0xe5...7a6c | |
| 05/11/2025 | 8:06:35 PM | sell | $394.11 | $0.9925 | 0.1576 | 0.000397 | 397.05 | 0x90...1b3c | |
| 05/11/2025 | 7:32:35 PM | sell | $620.2 | $1 | 0.2464 | 0.0003983 | 618.59 | 0x9f...5657 | |
| 05/11/2025 | 6:42:47 PM | sell | $843.31 | $1 | 0.3367 | 0.0004001 | 841.47 | 0x5f...5948 | |
| 05/11/2025 | 5:35:47 PM | sell | $1,030.84 | $1 | 0.4142 | 0.0004025 | 1,029.1 | 0xd1...5f18 | |
| 05/11/2025 | 5:17:59 PM | sell | $475.77 | $1 | 0.1921 | 0.0004044 | 475.14 | 0xcd...c1cb | |
| 05/11/2025 | 3:54:59 PM | buy | $1,770.05 | $0.9942 | 0.7213 | 0.0004051 | 1,780.32 | 0x89...3e7f | |
| 05/11/2025 | 1:48:47 PM | buy | $897.21 | $0.9993 | 0.3607 | 0.0004017 | 897.84 | 0x26...8e5d | |
| 05/11/2025 | 11:46:35 AM | sell | $531.89 | $1 | 0.2106 | 0.0003963 | 531.49 | 0x2f...1940 | |
| 05/11/2025 | 9:53:35 AM | sell | $749.85 | $1 | 0.2982 | 0.0003979 | 749.33 | 0x99...370e | |
| 05/11/2025 | 9:19:47 AM | sell | $935.14 | $1 | 0.3739 | 0.0004 | 934.74 | 0x3c...218c | |
| 05/11/2025 | 8:52:23 AM | buy | $202.85 | $1 | 0.08163 | 0.0004033 | 202.37 | 0xd1...05fc | |
| 05/11/2025 | 8:07:47 AM | sell | $866.46 | $0.9998 | 0.3482 | 0.0004018 | 866.62 | 0x87...8b8d | |
| 05/11/2025 | 7:44:11 AM | buy | $974.44 | $0.997 | 0.3949 | 0.000404 | 977.33 | 0xde...257a | |
| 05/11/2025 | 7:40:59 AM | buy | $688.83 | $0.9967 | 0.2778 | 0.0004019 | 691.1 | 0xee...bc0a | |
| 05/11/2025 | 7:05:35 AM | buy | $1,855.93 | $0.9928 | 0.7453 | 0.0003987 | 1,869.27 | 0x53...79b7 | |
| 05/11/2025 | 6:45:59 AM | buy | $838.87 | $0.9995 | 0.3318 | 0.0003954 | 839.23 | 0x7f...b6d9 | |
| 05/11/2025 | 5:59:47 AM | buy | $0.2553 | $1 | 0.0001 | 0.0003943 | 0.2535 | 0xf5...667d | |
| 05/11/2025 | 2:17:35 AM | sell | $673.81 | $0.9995 | 0.2648 | 0.0003928 | 674.11 | 0x70...e79d | |
| 05/11/2025 | 1:52:47 AM | buy | $742.42 | $1 | 0.2931 | 0.0003951 | 741.98 | 0x26...c67d |