WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9927
Price
0.0004558 WETH
TVL
$621,006.29
MKT CAP
$273.9M
5m
0%
1h
0%
4h
0.17%
24h
0.16%
Share
TXNS
68
Buys
26
Sells
42
Volume
13K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
312,011.39
Pooled WETH:
$142.58

FRAX/WETH price stats on Ethereum

As of March 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.9927. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $13,005.78. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,932,635.92. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $621,006.30. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $621,006.30.

The total transactions of FRAX/WETH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

FRAX/WETH pool has a trading volume of $13,005.78 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004558, captured at 8:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9927 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:08:47 AMsell$156.9$0.99270.072040.0004558158.05
0x4d1...Be30
0x2c...b07d
03/25/20265:08:35 AMsell$294.58$0.99360.13530.0004565296.46
0x88C...e922
0x43...53c4
03/25/20265:07:35 AMsell$28.85$0.99120.01330.00045729.11
0x370...12cF
0xd1...0bcb
03/25/20265:07:11 AMsell$288.8$0.99230.13310.0004574291.03
0x025...B9b6
0xfb...b467
03/25/20264:59:11 AMsell$95.12$0.99210.043910.00045895.87
0x000...92C7
0xbd...8170
03/25/20264:57:59 AMsell$107.83$0.99180.049830.0004583108.72
0x025...B9b6
0xc4...1829
03/25/20263:17:11 AMbuy$120.1$0.99090.055880.000461121.2
0xae2...aE13
0xa1...305b
03/25/20263:15:59 AMbuy$130.92$0.99110.060870.0004608132.09
0xae2...aE13
0x11...3abf
03/25/202612:43:23 AMsell$121.9$0.9920.056270.0004579122.88
0x5ae...341f
0xf1...3aff
03/25/202612:39:23 AMsell$162.48$0.99220.075050.0004583163.75
0xb5B...7698
0x1b...7a35
03/24/202611:37:59 PMsell$132.25$0.99240.061130.0004587133.26
0xc0F...1EEC
0x1d...bf49
03/24/202611:31:47 PMsell$141.04$0.99270.065240.0004591142.07
0x6Eb...d43b
0xb9...79e6
03/24/202611:27:59 PMsell$190.09$0.99250.088030.0004596191.51
0x5ae...341f
0x94...9e99
03/24/202611:25:59 PMsell$118.1$0.99190.054780.0004601119.06
0x6Eb...d43b
0x6f...1cde
03/24/202610:14:23 PMsell$120.85$0.99220.056080.0004605121.8
0x000...C5a7
0x6d...aa9d
03/24/20268:52:35 PMsell$215.4$0.99250.10.000461217.02
0xc3b...2AA5
0x82...f8bb
03/24/20268:27:11 PMsell$319.58$0.99280.14860.0004617321.88
0x000...504D
0x9c...3bef
03/24/20268:26:11 PMsell$107.1$0.99080.049980.0004624108.09
0x025...B9b6
0x30...7f46
03/24/20268:26:11 PMsell$196.1$0.99170.091530.0004629197.73
0xbEe...8004
0x22...6a29
03/24/20268:22:47 PMsell$378.29$0.99320.17660.0004637380.88
0xF7B...bda0
0x19...b6a4