WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9861
Price
0.0005677 WETH
TVL
$557,991.5
MKT CAP
$236.3M
5m
0%
1h
0%
4h
-0.31%
24h
-0.27%
Share
TXNS
87
Buys
63
Sells
24
Volume
13K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
282,213.95
Pooled WETH:
$160.62

FRAX/WETH price stats on Ethereum

As of July 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9861. FRAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,659.26. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $236,254,583.65. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $557,991.51. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $557,991.51.

The total transactions of FRAX/WETH is 87 in the last 24 hours, 63 of which are buy transactions, and 24 are sales transactions.

FRAX/WETH pool has a trading volume of $12,659.26 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005677, captured at 8:41 PM UTC.

The price of converting 1 FRAX to USD is $0.9861 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20268:25:35 PMsell$131.2$0.98610.075530.0005677133.05
0xb38...112F
0x5f...eef8
07/08/20265:55:47 PMbuy$225.02$0.98880.12990.0005709227.55
0x2eB...D670
0xe6...bd75
07/08/20265:36:35 PMbuy$5.18$0.99450.0029740.00057055.21
0xA95...787d
0xcf...b817
07/08/20265:33:23 PMsell$202.08$0.99050.11570.0005674204
0xa67...3FBb
0xa6...0c2f
07/08/20265:29:35 PMsell$182.29$0.99010.10460.0005682184.1
0x370...12cF
0x49...e84a
07/08/20265:25:35 PMsell$121.51$0.98940.069860.0005688122.81
0xF02...0a31
0x2d...9cda
07/08/20264:42:23 PMsell$306.27$0.98760.17660.0005697310.11
0xcA7...2355
0xa1...26c8
07/08/20264:42:23 PMsell$261.01$0.98960.15050.0005709263.75
0x64d...3d27
0x5e...3533
07/08/20264:29:35 PMsell$73.98$0.98910.042750.000571674.79
0x139...1664
0xc4...161c
07/08/20264:04:59 PMsell$356.07$0.98630.20660.0005724361.01
0x382...d7F3
0xe5...9dee
07/08/20263:25:23 PMbuy$173.71$0.98790.10130.0005763175.82
0xae2...aE13
0x0a...24db
07/08/20263:15:11 PMbuy$212.05$0.98750.12350.0005755214.71
0x755...b063
0x50...aff4
07/08/20263:11:11 PMbuy$225.94$0.98770.13140.0005746228.75
0x38F...2d4F
0x54...b8f5
07/08/20262:45:47 PMbuy$490.21$0.98930.28390.0005731495.51
0x731...903D
0x96...d329
07/08/20262:24:11 PMsell$315.22$0.98870.18150.0005693318.8
0xeaB...6ff2
0x22...9197
07/08/20262:22:47 PMsell$35.56$0.99030.020470.0005735.91
0xceC...02e1
0x3f...3144
07/08/20262:17:35 PMbuy$220.17$0.99040.12730.0005731222.28
0xCFd...8310
0xe1...0d56
07/08/20262:17:23 PMbuy$308.24$0.98810.17840.000572311.93
0xF41...69f1
0x91...f30b
07/08/20261:55:23 PMbuy$209.43$0.98820.1210.0005709211.92
0x4aB...39a7
0x16...4460
07/08/20261:25:47 PMbuy$142$0.98850.081920.0005702143.65
0x9c8...f1a3
0x0c...1d4a