WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9914
Price
0.0004126 WETH
TVL
$660,017.06
MKT CAP
$217.4M
5m
0%
1h
0.12%
4h
0.06%
24h
-0.04%
Share
TXNS
77
Buys
43
Sells
34
Volume
16K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
332,008.85
Pooled WETH:
$137.36

FRAX/WETH price stats on Ethereum

As of September 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9914. FRAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $15,539.96. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,449,865.32. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $660,017.07. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $660,017.07.

The total transactions of FRAX/WETH is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

FRAX/WETH pool has a trading volume of $15,539.96 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004126, captured at 6:03 AM UTC.

The price of converting 1 FRAX to USD is $0.9914 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:56:47 AMsell$140.79$0.99140.05860.0004126142
0x99A...e5c2
0xf5...a18f
09/03/20265:51:35 AMsell$176.26$0.9920.073390.000413177.67
0x025...B9b6
0x5a...a6d9
09/03/20265:51:11 AMsell$176.25$0.9920.073470.0004135177.66
0x213...4C8f
0x84...da92
09/03/20265:48:47 AMsell$106.58$0.99160.044480.0004138107.48
0xae2...aE13
0x09...ddcd
09/03/20265:47:59 AMsell$0.00002499$0.99120.0710440.0004140.00002521
0xe4A...8082
0x1f...f695
09/03/20265:38:35 AMsell$169.91$0.99140.070990.0004142171.37
0x3fD...BA1a
0x5d...d691
09/03/20265:26:47 AMsell$0.4792$0.98760.00020110.00041440.4852
0x6e2...88cd
0xc8...8c97
09/03/20265:24:23 AMbuy$102.5$0.99330.043010.0004168103.19
0xE43...847e
0xfd...6170
09/03/20265:24:11 AMbuy$176.29$0.99140.073990.0004161177.81
0x6d1...3e03
0x20...8bf9
09/03/20265:24:11 AMbuy$141.52$0.99230.059390.0004165142.6
0x3e1...0ff1
0x67...6311
09/03/20265:24:11 AMbuy$202.14$0.99020.084840.0004156204.13
0x7c0...C922
0x13...d8fc
09/03/20265:21:59 AMbuy$194.91$0.99170.081580.0004151196.54
0x433...98b6
0x7b...87fe
09/03/20265:21:59 AMbuy$208.66$0.99040.087340.0004146210.67
0xae2...aE13
0x09...43b3
09/03/20265:20:47 AMbuy$278.67$0.99030.11640.000414281.39
0x5ac...2830
0xc4...e1ed
09/03/20264:07:11 AMsell$205.05$0.98930.085270.0004114207.27
0x930...7508
0xc8...0679
09/03/20262:52:11 AMsell$218.37$0.99210.090670.0004119220.1
0x5ae...341f
0x8d...456a
09/03/20262:35:11 AMsell$234.62$0.99240.097520.0004125236.41
0xf97...c8E1
0x73...8623
09/03/20262:31:59 AMsell$159.07$0.99080.06630.000413160.53
0xadA...F7CB
0xdd...afa7
09/03/20262:31:47 AMsell$328.35$0.99230.13680.0004136330.87
0x0dF...769E
0x08...4c95
09/03/20261:30:47 AMsell$129.59$0.99080.054170.0004142130.79
0xe76...b57a
0x78...59c6