- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 364,675.61
- Pooled WETH:
- $119.04
FRAX/WETH price stats on Ethereum
As of December 29, 2025, the current price of FRAX token on DEX Frax Swap is $0.9887. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,237.52. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $277,200,982.01. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $723,045.73. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $723,045.73.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $9,237.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003255, captured at 5:04 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9887 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:37:35 AM | sell | $118.16 | $0.9887 | 0.03891 | 0.0003255 | 119.51 | 0x09...79d0 | |
| 12/29/2025 | 4:16:47 AM | sell | $254.65 | $0.9927 | 0.0836 | 0.0003259 | 256.51 | 0xb0...18c9 | |
| 12/29/2025 | 4:05:23 AM | sell | $200.44 | $0.9932 | 0.06585 | 0.0003263 | 201.8 | 0x90...1add | |
| 12/29/2025 | 3:53:59 AM | sell | $170.15 | $0.9941 | 0.05591 | 0.0003266 | 171.15 | 0x2a...f976 | |
| 12/29/2025 | 3:45:59 AM | sell | $75.5 | $0.9888 | 0.02495 | 0.0003268 | 76.35 | 0xcd...3405 | |
| 12/29/2025 | 3:41:35 AM | buy | $87.35 | $1 | 0.02871 | 0.0003288 | 87.3 | 0x32...684c | |
| 12/29/2025 | 3:41:23 AM | buy | $12.9 | $1 | 0.004242 | 0.0003287 | 12.9 | 0xcf...9eb6 | |
| 12/29/2025 | 3:41:11 AM | sell | $615.06 | $0.9958 | 0.2021 | 0.0003273 | 617.61 | 0x4e...19f9 | |
| 12/29/2025 | 3:39:47 AM | sell | $340.65 | $0.9872 | 0.1132 | 0.0003281 | 345.04 | 0x45...902d | |
| 12/29/2025 | 3:36:47 AM | sell | $583.66 | $0.9937 | 0.1932 | 0.000329 | 587.31 | 0x5f...7817 | |
| 12/29/2025 | 2:21:59 AM | buy | $97.19 | $0.9933 | 0.03243 | 0.0003314 | 97.84 | 0x65...0291 | |
| 12/29/2025 | 2:16:35 AM | sell | $222.14 | $0.9929 | 0.07373 | 0.0003295 | 223.71 | 0x3c...23c1 | |
| 12/29/2025 | 2:07:23 AM | sell | $136.22 | $0.9988 | 0.04527 | 0.000332 | 136.37 | 0x27...f8d6 | |
| 12/29/2025 | 2:07:23 AM | sell | $1,132.38 | $0.9953 | 0.3763 | 0.0003308 | 1,137.62 | 0xf9...b78f | |
| 12/29/2025 | 2:05:35 AM | sell | $185 | $0.9931 | 0.06189 | 0.0003322 | 186.26 | 0x31...2477 | |
| 12/29/2025 | 2:01:47 AM | sell | $193.55 | $0.9928 | 0.06485 | 0.0003326 | 194.95 | 0xdd...9bef | |
| 12/29/2025 | 1:47:47 AM | sell | $154.29 | $0.9928 | 0.05174 | 0.0003329 | 155.4 | 0x9e...1243 | |
| 12/29/2025 | 1:42:11 AM | sell | $129.14 | $0.9932 | 0.04332 | 0.0003332 | 130.02 | 0xa2...c843 | |
| 12/29/2025 | 1:40:23 AM | sell | $348.94 | $0.9933 | 0.1172 | 0.0003336 | 351.27 | 0x0f...3acd | |
| 12/29/2025 | 1:30:23 AM | buy | $88.72 | $0.9974 | 0.02988 | 0.0003359 | 88.94 | 0xf1...a783 |