WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9921
Price
0.0004046 WETH
TVL
$667,619.32
MKT CAP
$217.6M
5m
0%
1h
0.08%
4h
-0.57%
24h
-0.19%
Share
TXNS
119
Buys
56
Sells
63
Volume
21K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
335,541.37
Pooled WETH:
$136.15

FRAX/WETH price stats on Ethereum

As of September 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $20,741.43. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,598,564.42. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $667,619.32. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $667,619.32.

The total transactions of FRAX/WETH is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

FRAX/WETH pool has a trading volume of $20,741.43 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004046, captured at 7:59 AM UTC.

The price of converting 1 FRAX to USD is $0.9921 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:11:11 AMsell$95.81$0.99210.039080.000404696.57
0x9a5...3128
0xcb...0d74
09/17/20267:10:59 AMsell$185.92$0.99380.075760.000405187.06
0x5ae...341f
0x94...c96c
09/17/20267:07:47 AMsell$214.89$0.99140.087890.0004055216.75
0x960...57AA
0x6c...de07
09/17/20267:07:23 AMsell$110.01$0.99370.044930.0004059110.69
0x370...12cF
0x8c...ffc4
09/17/20266:02:11 AMbuy$7.11$0.9950.0029220.00040847.15
0x3aF...ae94
0x17...153e
09/17/20265:02:11 AMsell$180.26$0.99270.073760.0004062181.58
0xf70...dbEF
0x61...8e9d
09/17/20264:58:23 AMsell$131.57$0.99230.053910.0004066132.58
0x6D6...AdAB
0xf7...23a2
09/17/20263:57:35 AMsell$14.73$0.98990.0060570.000406814.88
0x6e2...409B
0xd6...c5a5
09/17/20263:50:59 AMsell$16.07$0.99050.00660.000406816.22
0xE85...c6bC
0xbc...830b
09/17/20263:42:11 AMbuy$4.27$0.99680.0017530.00040934.28
0x6e2...88cd
0x8f...8248
09/17/20263:37:11 AMsell$150.59$0.99180.061790.000407151.82
0x495...D328
0x0c...9215
09/17/20263:31:11 AMsell$8.48$0.99150.0034830.00040728.55
0x2ff...C6dc
0x2f...6b63
09/17/20263:31:11 AMsell$12.43$0.99160.0051050.000407212.53
0x3aF...ae94
0xd3...dbd9
09/17/20263:30:59 AMsell$124.11$0.99210.050960.0004074125.09
0x9c8...f1a3
0x4e...a1b0
09/17/20263:30:23 AMsell$11.38$0.99220.0046770.000407511.47
0x4d1...Be30
0x86...6bd1
09/17/20263:28:47 AMbuy$32.83$0.99780.013490.0004132.9
0x2ff...C6dc
0xe0...98eb
09/17/20263:06:35 AMsell$116.5$0.9920.047870.0004076117.44
0xae2...aE13
0xca...7ec7
09/17/20263:05:23 AMsell$171.76$0.99310.070560.000408172.94
0xDd9...78a4
0x7c...e670
09/17/20262:22:35 AMbuy$102.81$0.99160.042560.0004105103.68
0x5c3...fCE1
0xe7...c476
09/17/20262:21:35 AMbuy$154.34$0.99190.063830.0004102155.59
0xae2...aE13
0x17...d710