WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.992
Price
0.0005121 WETH
TVL
$581,761.9
MKT CAP
$273.8M
5m
0%
1h
0%
4h
0.06%
24h
-0.32%
Share
TXNS
44
Buys
31
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
293,956.01
Pooled WETH:
$150.17

FRAX/WETH price stats on Ethereum

As of February 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.992. FRAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,946.08. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,830,416.01. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $581,761.90. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $581,761.90.

The total transactions of FRAX/WETH is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

FRAX/WETH pool has a trading volume of $7,946.08 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005121, captured at 7:16 PM UTC.

The price of converting 1 FRAX to USD is $0.992 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:34:23 PMbuy$145.02$0.9920.074870.0005121146.17
0x819...1781
0x6f...623c
02/22/20265:33:59 PMbuy$339.33$0.99080.17510.0005113342.47
0x025...B9b6
0x11...93c2
02/22/20265:32:35 PMbuy$333.77$0.99040.17190.0005101336.98
0x2Ee...96F5
0xf6...1e23
02/22/20263:58:59 PMbuy$68.6$0.99580.035090.000509468.88
0x6e2...88cd
0x9f...98b8
02/22/20262:06:11 PMbuy$87.5$0.99130.044940.000509188.26
0x105...3578
0xc3...6935
02/22/20261:42:35 PMbuy$187.87$0.9910.096430.0005087189.56
0xC5a...02a3
0xc2...96ec
02/22/20261:41:11 PMbuy$290.26$0.99060.14880.0005078292.99
0xae2...aE13
0x78...8740
02/22/20261:39:47 PMbuy$264.93$0.99070.13550.0005069267.4
0x19a...D2dD
0x32...f74b
02/22/20261:37:23 PMbuy$151.03$0.99180.077080.0005061152.27
0x5ae...341f
0xc4...291c
02/22/20261:35:59 PMbuy$88.18$0.99110.044990.000505788.97
0xd7E...a3B2
0x6a...4732
02/22/20261:35:59 PMbuy$116.63$0.99040.059520.0005054117.76
0x90E...f912
0xed...3533
02/22/20261:33:11 PMbuy$149.47$0.99140.076130.0005049150.76
0x4A1...D7c3
0x1f...d652
02/22/202612:41:11 PMbuy$76.29$0.9910.038840.000504576.97
0x0e2...0724
0x27...0c7a
02/22/202612:39:59 PMbuy$140.68$0.990.071640.0005042142.1
0xae2...aE13
0xb3...ec6d
02/22/202612:24:11 PMbuy$182.35$0.99310.092470.0005036183.6
0x1b8...c4ae
0xb4...795f
02/22/202611:09:11 AMsell$103.91$0.99170.052440.0005005104.78
0x736...2F17
0x3f...8ed8
02/22/202611:09:11 AMsell$104.19$0.99240.052580.0005008104.98
0x000...92C7
0xde...673c
02/22/202611:04:35 AMsell$138.87$0.99270.070110.0005012139.89
0x000...504D
0x14...818b
02/22/202610:33:47 AMsell$64.77$0.99240.032730.000501665.26
0x555...C35b
0xbd...f3f1
02/22/20266:54:59 AMbuy$6.94$0.9990.0035070.00050476.94
0x5c8...BFbe
0xba...ac1c