WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9916
Price
0.0006062 WETH
TVL
$540,525.45
MKT CAP
$273.5M
5m
-0.03%
1h
-0.04%
4h
-0.26%
24h
0.18%
Share
TXNS
105
Buys
47
Sells
58
Volume
24K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
273,024.41
Pooled WETH:
$165.22

FRAX/WETH price stats on Ethereum

As of June 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9916. FRAX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,639.16. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,539,865.97. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $540,525.45. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $540,525.45.

The total transactions of FRAX/WETH is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.

FRAX/WETH pool has a trading volume of $23,639.16 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006062, captured at 4:49 PM UTC.

The price of converting 1 FRAX to USD is $0.9916 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:48:35 PMbuy$353.13$0.99160.21580.0006062356.11
0x025...B9b6
0x7b...1967
06/10/20264:46:59 PMbuy$341.1$0.99170.20790.0006047343.95
0x5ac...2830
0xea...0cb6
06/10/20264:45:11 PMbuy$235.32$0.99180.14310.0006034237.24
0x000...92C7
0x39...d029
06/10/20264:24:47 PMbuy$271.21$0.99230.16460.0006022273.31
0x612...1ac1
0x69...fae5
06/10/20263:54:35 PMsell$584.3$0.9960.35150.0005993586.6
0x2Ee...96F5
0xda...d80e
06/10/20263:50:47 PMbuy$381.91$0.99130.23240.0006034385.23
0x612...1ac1
0x29...d280
06/10/20263:47:23 PMsell$136.35$0.9920.082360.0005992137.44
0xadA...F7CB
0x80...2384
06/10/20263:46:59 PMsell$322.27$0.99440.19450.0006002324.08
0xf54...cEd4
0x9e...1d71
06/10/20263:44:23 PMsell$327.59$0.99380.19830.0006017329.6
0x6Eb...d43b
0xb0...6a90
06/10/20262:24:47 PMsell$190.93$0.99430.11570.0006028192
0x823...af72
0xc6...e685
06/10/20262:24:35 PMsell$256.37$0.99430.15560.0006038257.82
0xe96...000e
0xb6...1eba
06/10/20262:19:59 PMsell$48.21$0.99440.02930.000604548.48
0x0Bd...f786
0x00...9c49
06/10/20262:19:59 PMsell$2.64$0.99460.0016050.00060462.65
0x7FA...F3A5
0x0c...10ee
06/10/20262:19:11 PMbuy$1,198.89$0.99650.72890.00060591,203.02
0x985...507c
0xc8...4083
06/10/20262:19:11 PMsell$76.48$0.99460.04650.000604876.89
0x7c0...C922
0xf2...b121
06/10/20262:14:59 PMbuy$148.76$0.99290.090330.0006029149.81
0x4cC...11a4
0xdc...80c1
06/10/20262:14:47 PMbuy$238.85$0.99210.14490.000602240.72
0xFf3...5718
0xee...0cce
06/10/20261:58:23 PMbuy$332.49$0.99230.20130.0006008335.06
0xae2...aE13
0x7d...597c
06/10/20261:53:59 PMbuy$484.06$0.99240.29210.000599487.74
0x553...ecEc
0xcd...aca3
06/10/20261:51:59 PMbuy$90.87$0.99160.054780.000597791.64
0x841...F088
0x25...fbed