WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.991
Price
0.0004111 WETH
TVL
$661,868.61
MKT CAP
$217.2M
5m
0%
1h
0%
4h
0.04%
24h
-0.19%
Share
TXNS
69
Buys
30
Sells
39
Volume
15K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
334,897.39
Pooled WETH:
$137.3

FRAX/WETH price stats on Ethereum

As of November 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15,187.06. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,216,807.63. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $661,868.62. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $661,868.62.

The total transactions of FRAX/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

FRAX/WETH pool has a trading volume of $15,187.06 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004111, captured at 11:29 AM UTC.

The price of converting 1 FRAX to USD is $0.991 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:25:11 AMbuy$40.17$0.9910.016660.000411140.53
0xaba...a375
0x9f...5a64
11/05/20269:06:35 AMsell$38.22$0.98630.015840.000408738.75
0x3aF...ae94
0xe3...168b
11/05/20267:57:35 AMbuy$84.27$0.99130.034950.000411185.01
0x291...C992
0x68...3e09
11/05/20267:35:11 AMbuy$118.96$0.99160.049290.0004108119.96
0x56b...d65B
0xeb...e5c6
11/05/20267:33:47 AMbuy$141.46$0.99060.058620.0004105142.79
0x612...1ac1
0x17...ac1a
11/05/20264:19:47 AMbuy$135.68$0.99120.056150.0004102136.88
0xb6B...7Bc5
0x39...8eaa
11/05/20262:11:11 AMsell$107.94$0.99210.044360.0004077108.8
0x447...8e4C
0x36...df9e
11/05/20262:10:47 AMsell$57.68$0.99240.023710.000407958.12
0xA60...DdeB
0xcb...d7d3
11/05/20261:51:59 AMsell$131.42$0.99240.054040.0004081132.42
0x000...a47a
0x41...014d
11/05/20261:46:11 AMsell$144.79$0.99130.059660.0004084146.06
0xeAD...Cd3E
0x75...1d29
11/05/20261:45:59 AMsell$150.09$0.9930.061790.0004088151.14
0x185...b0FD
0x50...5b89
11/05/20261:40:23 AMsell$122.75$0.99230.050650.0004095123.69
0x9c8...f1a3
0xa9...9bcc
11/05/20261:40:23 AMsell$142.36$0.99150.058750.0004092143.56
0x5Ca...2cf2
0x74...7deb
11/05/20261:37:47 AMsell$15.11$0.99160.0062450.000409715.24
0xe75...6B0D
0xc0...d3d6
11/05/20261:20:59 AMbuy$319.55$0.99250.13250.0004118321.95
0xa7d...268d
0xe1...3f45
11/05/20261:20:35 AMbuy$90.11$0.99150.037380.000411290.88
0x635...1879
0x94...4934
11/05/20261:18:47 AMbuy$194.67$0.99150.080680.0004109196.32
0xf9C...7D61
0x6c...cb5e
11/05/20261:15:59 AMbuy$176.61$0.9910.073150.0004104178.21
0x633...C6ad
0x9a...2e4d
11/05/202612:08:23 AMbuy$149.69$0.99190.061880.00041150.91
0x578...4CaD
0xcf...b480
11/05/202612:07:47 AMbuy$112.79$0.99150.046610.0004097113.75
0x000...C5a7
0xe5...4779