WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9944
Price
0.0004933 WETH
TVL
$597,825.33
MKT CAP
$274.4M
5m
0%
1h
0.20%
4h
0.22%
24h
0.07%
Share
TXNS
35
Buys
17
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
300,163.13
Pooled WETH:
$148.28

FRAX/WETH price stats on Ethereum

As of March 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9944. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,379.83. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,411,466.50. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $597,825.33. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $597,825.33.

The total transactions of FRAX/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

FRAX/WETH pool has a trading volume of $7,379.83 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004933, captured at 4:01 AM UTC.

The price of converting 1 FRAX to USD is $0.9944 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:16:23 AMsell$471.18$0.99440.23370.0004933473.8
0xEe6...7035
0xae...ad80
03/29/20263:05:35 AMsell$81.19$0.99290.040410.000494281.77
0x18D...8e25
0x4f...1a00
03/29/20262:50:23 AMsell$140.75$0.99250.070110.0004944141.81
0x000...504D
0xe4...14ef
03/29/20262:50:23 AMsell$54.02$0.99350.026910.000494954.37
0x023...B8BE
0x9f...2d93
03/29/20261:20:59 AMsell$105.36$0.99290.052540.0004952106.11
0x60E...00bc
0x93...24a3
03/28/202611:17:59 PMbuy$102.27$0.99220.051350.0004981103.07
0xFF7...c9cD
0x26...83a1
03/28/202611:11:59 PMbuy$373.98$0.99080.18770.0004973377.43
0xB8F...EC3a
0xaa...2aa6
03/28/202611:11:11 PMbuy$238.51$0.99140.11940.0004963240.57
0xDbA...9a89
0x9f...da8c
03/28/202611:10:47 PMbuy$370.93$0.99070.18540.0004953374.4
0x121...33f9
0xc2...96a4
03/28/202611:08:47 PMbuy$165.88$0.99190.082680.0004944167.22
0xae2...aE13
0x4d...936c
03/28/202611:03:59 PMbuy$143.26$0.99230.071310.0004939144.37
0xD90...607E
0x6a...bd81
03/28/202610:40:35 PMbuy$233.72$0.99170.11620.0004933235.65
0xC0f...9671
0x4f...6b28
03/28/202610:40:35 PMsell$491.33$0.98670.24430.0004907497.95
0xc52...Cc83
0xfb...a030
03/28/202610:16:23 PMbuy$140.5$0.99170.070030.0004943141.67
0xEee...0E19
0x4e...3205
03/28/20269:53:59 PMbuy$316.13$0.99150.15730.0004935318.83
0x223...F148
0xd5...25b3
03/28/20269:53:35 PMbuy$266.51$0.99050.13250.0004926269.06
0xD1e...E6be
0x1f...5b3c
03/28/20269:36:47 PMbuy$150.5$0.99290.074560.0004919151.58
0xD90...607E
0xaf...fd1e
03/28/20267:01:35 PMbuy$0.7873$0.99360.00038950.00049160.7924
0x65e...476a
0xac...5e07
03/28/20265:32:59 PMbuy$157.11$0.99220.07780.0004914158.34
0xae2...aE13
0xa2...a397
03/28/20264:41:23 PMbuy$1.69$0.99350.000840.00049111.71
0x9bb...DCEa
0x47...9c0b