- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 269,096.71
- Pooled WETH:
- $149.28
FRAX/WETH price stats on Ethereum
As of March 31, 2025, the current price of FRAX token on DEX Frax Swap is $0.9987. FRAX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $18,793.94. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $347,154,253.32. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $535,874.39. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $535,874.39.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $18,793.94 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005564, captured at 9:01 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9987 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:58:35 AM | buy | $1.79 | $0.9987 | 0.001 | 0.0005564 | 1.79 | 0x8d...5058 | |
| 03/31/2025 | 8:11:59 AM | buy | $1.8 | $1 | 0.001 | 0.0005564 | 1.79 | 0x1d...06b1 | |
| 03/31/2025 | 8:07:23 AM | sell | $358.25 | $0.9983 | 0.1987 | 0.0005538 | 358.86 | 0xc6...5d0f | |
| 03/31/2025 | 7:53:11 AM | buy | $234.15 | $1 | 0.1304 | 0.0005574 | 233.95 | 0xc4...b014 | |
| 03/31/2025 | 7:33:59 AM | buy | $238.54 | $1 | 0.1325 | 0.0005564 | 238.14 | 0xc1...8377 | |
| 03/31/2025 | 7:19:23 AM | buy | $242.31 | $1 | 0.1345 | 0.0005554 | 242.24 | 0x8d...2eba | |
| 03/31/2025 | 5:07:23 AM | sell | $229.93 | $0.9978 | 0.1272 | 0.0005521 | 230.42 | 0x2c...9f58 | |
| 03/31/2025 | 5:03:59 AM | sell | $247.44 | $0.998 | 0.1371 | 0.0005531 | 247.92 | 0x58...f459 | |
| 03/31/2025 | 4:46:11 AM | sell | $119.27 | $0.9983 | 0.06617 | 0.0005538 | 119.47 | 0x6d...0bc7 | |
| 03/31/2025 | 4:38:11 AM | buy | $0.7195 | $1 | 0.0004 | 0.0005574 | 0.7175 | 0x22...6592 | |
| 03/31/2025 | 4:22:59 AM | buy | $345.94 | $1 | 0.1923 | 0.0005567 | 345.55 | 0x93...3de5 | |
| 03/31/2025 | 4:19:35 AM | buy | $221.55 | $0.9995 | 0.1231 | 0.0005555 | 221.66 | 0x61...93c6 | |
| 03/31/2025 | 3:48:47 AM | buy | $289.85 | $1 | 0.1607 | 0.0005544 | 289.84 | 0x7d...19b1 | |
| 03/31/2025 | 3:18:23 AM | buy | $284.22 | $1 | 0.1571 | 0.0005533 | 283.96 | 0xd5...ecd4 | |
| 03/31/2025 | 3:07:47 AM | buy | $1.81 | $1 | 0.001 | 0.0005527 | 1.8 | 0x4c...3d96 | |
| 03/31/2025 | 3:06:35 AM | buy | $1.81 | $1 | 0.001 | 0.0005527 | 1.8 | 0x45...6e74 | |
| 03/31/2025 | 2:48:47 AM | sell | $268.34 | $0.9977 | 0.1479 | 0.0005499 | 268.93 | 0xc3...77fa | |
| 03/31/2025 | 2:39:35 AM | sell | $1.79 | $0.9955 | 0.0009939 | 0.0005505 | 1.8 | 0x1d...0872 | |
| 03/31/2025 | 2:36:23 AM | buy | $1.8 | $1 | 0.001 | 0.0005538 | 1.8 | 0x75...85aa | |
| 03/31/2025 | 1:26:47 AM | sell | $587.39 | $0.9997 | 0.3241 | 0.0005517 | 587.54 | 0xeb...9cf0 |