WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.993
Price
0.0004533 WETH
TVL
$622,375.67
MKT CAP
$274M
5m
0%
1h
0.03%
4h
0.07%
24h
-0.14%
Share
TXNS
49
Buys
34
Sells
15
Volume
15K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
314,040.1
Pooled WETH:
$142.06

FRAX/WETH price stats on Ethereum

As of April 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.993. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,435.28. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,017,053.56. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $622,375.68. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $622,375.68.

The total transactions of FRAX/WETH is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

FRAX/WETH pool has a trading volume of $15,435.28 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004533, captured at 1:39 PM UTC.

The price of converting 1 FRAX to USD is $0.993 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:02:47 PMbuy$284.75$0.9930.130.0004533286.74
0x815...46b0
0xb6...c06a
04/12/20261:01:23 PMbuy$219.21$0.9930.099920.0004526220.75
0x3F6...C219
0x2f...2099
04/12/202612:56:11 PMbuy$222.14$0.99270.10110.0004519223.76
0x000...92C7
0x78...9120
04/12/202610:54:23 AMbuy$527.17$0.99430.2390.0004509530.19
0x2d0...8217
0xa3...7e70
04/12/202610:53:47 AMbuy$262.01$0.99230.11870.0004497264.01
0x09E...Fe03
0x5d...232b
04/12/20265:20:47 AMsell$4.88$0.98810.0022090.00044674.94
0x004...Bf1c
0xca...b931
04/12/20265:01:47 AMbuy$166.75$0.99370.075360.0004491167.79
0x000...92C7
0xe0...ef54
04/12/20264:24:59 AMbuy$54.99$0.99310.024850.000448855.37
0x7bD...b3d5
0x15...58d3
04/12/20264:11:11 AMbuy$193.51$0.99310.087390.0004484194.85
0x7dF...Df13
0x8c...dbd1
04/12/20262:16:35 AMsell$268.28$0.99340.12030.0004456270.05
0x000...504D
0x4d...0c3c
04/12/20262:13:59 AMsell$132.37$0.99360.059470.0004464133.21
0x370...12cF
0xf8...a36e
04/12/20262:05:47 AMbuy$247.79$0.99290.1120.000449249.55
0x200...da4A
0x68...d5e6
04/12/20261:49:47 AMbuy$274.93$0.99260.12410.0004482276.97
0xC05...411E
0x3b...2f7b
04/12/20261:49:11 AMbuy$281.32$0.99180.12690.0004474283.64
0x3F6...C219
0x30...a0f8
04/12/20261:45:47 AMbuy$422.69$0.99220.19010.0004464425.98
0xeD6...2389
0xf5...1f61
04/12/20261:43:59 AMbuy$500.97$0.99110.2250.0004451505.45
0xBdd...5Dba
0x99...fa65
04/12/20261:42:59 AMbuy$514.6$0.99270.230.0004437518.35
0x03c...2f88
0xf5...40a0
04/12/20261:41:35 AMbuy$505.96$0.99180.22560.0004422510.1
0xDbA...9a89
0xaf...0bcc
04/12/20261:38:23 AMbuy$234.53$0.99210.10430.0004412236.4
0xDbA...9a89
0xcc...897b
04/12/20261:36:59 AMbuy$488.38$0.99130.21680.0004402492.65
0x025...B9b6
0x9e...e662