WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9958
Price
0.0004403 WETH
TVL
$634,779.01
MKT CAP
$274.8M
5m
0%
1h
0.35%
4h
-0.05%
24h
0.04%
Share
TXNS
50
Buys
22
Sells
28
Volume
10K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
319,676.59
Pooled WETH:
$140.33

FRAX/WETH price stats on Ethereum

As of May 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9958. FRAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,900.40. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,801,307.95. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $634,779.01. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $634,779.01.

The total transactions of FRAX/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

FRAX/WETH pool has a trading volume of $9,900.40 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004403, captured at 2:40 PM UTC.

The price of converting 1 FRAX to USD is $0.9958 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:18:11 PMbuy$0.1029$0.99580.00004550.00044030.1033
0x01E...0325
0x77...8350
05/13/20262:02:23 PMbuy$233.79$0.99340.10350.00044235.32
0xcBF...fA40
0xdb...a797
05/13/20262:00:47 PMbuy$241.91$0.99220.10710.0004393243.8
0xC0F...77c3
0x15...efbe
05/13/20261:50:23 PMbuy$80.01$0.99310.035350.000438880.56
0x8dA...5948
0x25...89db
05/13/20261:47:23 PMbuy$366.63$0.99190.16190.0004382369.61
0xae2...aE13
0x2d...9820
05/13/20261:41:59 PMbuy$243.25$0.99230.10720.0004374245.12
0xC0F...F3b0
0xde...1984
05/13/202612:39:23 PMbuy$198.79$0.99370.087380.0004368200.04
0x49E...98D3
0x65...6f9e
05/13/202612:37:59 PMbuy$404.09$0.99240.17710.000435407.17
0x5ac...2830
0x70...8e34
05/13/202612:37:59 PMbuy$356.09$0.99470.1560.000436357.96
0x810...F9a0
0xb1...61fd
05/13/202612:36:23 PMbuy$89.52$0.99320.039150.000434390.13
0xc25...228f
0x1d...50da
05/13/202612:31:35 PMbuy$452.05$0.99270.19740.0004336455.33
0x2Ee...96F5
0xb2...ae76
05/13/202612:24:11 PMbuy$176.84$0.99240.077110.0004327178.19
0x99A...e5c2
0x37...720f
05/13/202611:30:59 AMbuy$224.16$0.99460.097410.0004322225.37
0xd4C...36F5
0x20...9f7e
05/13/202611:16:11 AMbuy$88.63$0.9930.038540.000431889.25
0x90B...2BA6
0x8b...3ffd
05/13/202610:17:59 AMbuy$781.29$0.99630.33750.0004304784.12
0x276...33FA
0xf1...ecdb
05/13/202610:17:59 AMbuy$63.25$0.9990.027320.000431663.31
0x276...33FA
0xf1...ecdb
05/13/202610:17:47 AMsell$137.1$0.98840.059230.000427138.7
0xE55...7e68
0x2f...487a
05/13/20269:49:35 AMsell$275.02$0.99290.11840.0004275276.98
0x87a...f70F
0x4d...bfce
05/13/20269:05:23 AMsell$200.9$0.99320.086610.0004282202.27
0xc97...cd5D
0x81...94e8
05/13/20269:05:11 AMsell$250.99$0.99460.10820.0004288252.34
0x000...92C7
0xb5...275a