WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9921
Price
0.0004415 WETH
TVL
$637,694.59
MKT CAP
$217.6M
5m
0%
1h
0.03%
4h
0.01%
24h
0.11%
Share
TXNS
91
Buys
35
Sells
56
Volume
48K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
320,590.81
Pooled WETH:
$141.9

FRAX/WETH price stats on Ethereum

As of August 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $48,234.35. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,594,606.43. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $637,694.60. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $637,694.60.

The total transactions of FRAX/WETH is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.

FRAX/WETH pool has a trading volume of $48,234.35 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004415, captured at 3:45 AM UTC.

The price of converting 1 FRAX to USD is $0.9921 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:44:47 AMsell$159.42$0.99210.070950.0004415160.68
0x121...33f9
0x0c...bbca
08/20/20263:37:35 AMsell$220.3$0.99340.098020.000442221.74
0x5ae...341f
0x11...d695
08/20/20263:11:35 AMbuy$457.73$0.98970.20550.0004444462.48
0xf4f...77Bb
0x84...86a0
08/20/20263:09:11 AMbuy$683$0.98860.30590.0004428690.84
0x2Ee...96F5
0x1e...7e39
08/20/20263:02:47 AMbuy$169.75$0.99120.075620.0004416171.24
0xF41...69f1
0x7c...846f
08/20/20263:00:47 AMbuy$214.05$0.99030.095350.0004411216.15
0xf4f...77Bb
0x66...3d56
08/20/20262:53:59 AMbuy$246.76$0.99080.10960.0004404249.03
0xae2...aE13
0xb2...c8bf
08/20/20262:48:47 AMbuy$177.41$0.99180.078670.0004398178.86
0x393...8054
0x73...46f8
08/20/20261:48:11 AMsell$216.63$0.99090.095590.0004372218.6
0x56c...8a8B
0x34...ee05
08/20/20261:47:59 AMsell$163.84$0.99250.072260.0004377165.06
0xF41...69f1
0xfa...13d1
08/20/20261:41:23 AMsell$167.78$0.99220.07410.0004382169.1
0xae2...aE13
0x8e...5356
08/20/20261:19:59 AMsell$98$0.98990.043420.000438699
0x4c5...f739
0xed...fd46
08/20/20261:14:47 AMsell$0.1073$0.99040.000047530.00043870.1083
0x9A9...a8Ae
0x24...73fe
08/20/20261:11:35 AMbuy$255.54$0.99240.11350.000441257.49
0x158...B18f
0xbf...69ad
08/20/20261:11:23 AMbuy$270.01$0.99070.120.0004403272.53
0x84E...2186
0xe0...3010
08/20/20261:08:59 AMbuy$202.79$0.99060.089990.0004396204.7
0x930...8dF2
0x71...a46f
08/20/202612:46:47 AMsell$239.6$0.9920.10550.000437241.52
0xadA...F7CB
0xfe...7821
08/20/202612:20:23 AMsell$266.55$0.9930.11750.0004377268.41
0x797...70b2
0xe8...713c
08/20/202612:18:11 AMsell$199.91$0.9920.088340.0004384201.51
0xadA...F7CB
0xb3...b658
08/19/202610:52:23 PMbuy$319.9$0.990.14240.0004408323.12
0xae2...aE13
0x2b...9bf6