WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9896
Price
0.0003996 WETH
TVL
$669,560.73
MKT CAP
$217M
5m
0%
1h
0%
4h
-0.30%
24h
-0.27%
Share
TXNS
69
Buys
37
Sells
32
Volume
17K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
337,521.05
Pooled WETH:
$135.19

FRAX/WETH price stats on Ethereum

As of September 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9896. FRAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $16,694.71. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,042,301.54. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $669,560.74. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $669,560.74.

The total transactions of FRAX/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

FRAX/WETH pool has a trading volume of $16,694.71 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003996, captured at 7:15 AM UTC.

The price of converting 1 FRAX to USD is $0.9896 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:45:35 AMsell$221.28$0.98960.089360.0003996223.6
0x930...7508
0xda...73f2
09/10/20263:13:23 AMsell$230.54$0.99050.093140.0004001232.74
0x930...7508
0xd8...1b30
09/10/20263:04:11 AMsell$161.54$0.9920.065240.0004006162.83
0xe4b...ceCB
0x06...ab6f
09/10/20262:52:47 AMsell$125.77$0.99170.050850.000401126.81
0x513...D10d
0x72...ebd9
09/10/20262:52:35 AMsell$84.19$0.99240.034040.000401284.84
0xadA...F7CB
0x4b...6b5d
09/10/20262:50:59 AMsell$22.78$0.99210.0092180.000401322.96
0x196...eE77
0x26...cf81
09/10/20261:39:59 AMbuy$165.53$0.99130.067390.0004036166.97
0x5ae...341f
0x62...8d82
09/10/20261:35:35 AMbuy$144.01$0.99170.058550.0004032145.21
0xfB1...86D1
0x1d...e8db
09/10/20261:08:47 AMsell$140.88$0.99250.056890.0004008141.93
0x49E...98D3
0x28...2ddb
09/10/202612:02:11 AMsell$247.74$0.99040.10030.0004013250.13
0x8bF...56AC
0x82...935c
09/10/202612:01:11 AMsell$85.79$0.99140.034760.000401786.53
0x2f4...BE7B
0x92...c731
09/09/202611:39:11 PMsell$245.69$0.99130.099650.0004021247.82
0x930...7508
0xc8...76b8
09/09/202611:01:11 PMsell$247.37$0.98750.10080.0004026250.49
0x930...7508
0x1d...4cb3
09/09/202610:34:11 PMsell$16.72$0.98820.0068220.00040316.92
0x3dB...D5dE
0x6c...cb51
09/09/202610:26:11 PMbuy$121.28$0.99410.049440.0004053121.99
0xB8F...EC3a
0x46...4455
09/09/202610:25:59 PMbuy$278.08$0.99350.11330.0004048279.87
0x2ff...C6dc
0x56...efac
09/09/202610:25:59 PMbuy$149.17$0.99230.060770.0004043150.32
0xa90...61Da
0x16...e5e2
09/09/202610:25:35 PMsell$495.87$0.98710.2020.0004021502.34
0xCBe...7ab6
0x81...295b
09/09/202610:25:35 PMbuy$607.46$0.99020.24740.0004033613.45
0xc77...8dFa
0x44...f21b
09/09/202610:25:35 PMsell$527.19$0.9840.21470.0004008535.72
0xf50...A171
0x2d...159b