- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 2.26M
- Pooled WETH:
- $723.54
FRAX/WETH price stats on Ethereum
As of April 24, 2024, the current price of FRAX token on DEX Frax Swap is $0.9969. FRAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $88,527.02. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,476,885.23. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $4,507,568.72. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $4,507,568.72.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $88,527.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.00032, captured at 11:31 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9969 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:05:47 PM | buy | $3 584.97 | $0.9969 | 1.15 | 0.00032 | 3 596.26 | 0xcf...548a | |
| 2024.04.24 | 7:36:23 PM | sell | $4 366.22 | $1 | 1.39 | 0.0003182 | 4 364.53 | 0x05...55c9 | |
| 2024.04.24 | 7:01:59 PM | buy | $4 927.57 | $0.996 | 1.58 | 0.00032 | 4 947.26 | 0x90...d0ce | |
| 2024.04.24 | 7:01:11 PM | buy | $5 900.20 | $0.9945 | 1.89 | 0.0003185 | 5 932.82 | 0xf2...b557 | |
| 2024.04.24 | 6:46:47 PM | buy | $6 011.03 | $0.9959 | 1.91 | 0.0003168 | 6 035.79 | 0xa2...d85c | |
| 2024.04.24 | 5:49:59 PM | buy | $6 442.20 | $1 | 2.03 | 0.0003151 | 6 429.71 | 0x0f...9afc | |
| 2024.04.24 | 5:49:35 PM | buy | $5 831.57 | $0.9976 | 1.83 | 0.0003134 | 5 845.80 | 0x91...c913 | |
| 2024.04.24 | 5:45:23 PM | sell | $8 399.04 | $0.994 | 2.64 | 0.0003119 | 8 449.90 | 0xcf...33d2 | |
| 2024.04.24 | 3:50:59 PM | buy | $6 356.32 | $0.9977 | 2.00 | 0.0003141 | 6 371.12 | 0x26...ab06 | |
| 2024.04.24 | 2:36:59 PM | buy | $10 948.19 | $0.9954 | 3.43 | 0.0003117 | 10 999.32 | 0x78...afb8 | |
| 2024.04.24 | 2:27:35 PM | buy | $10 265.66 | $0.9946 | 3.19 | 0.0003088 | 10 321.53 | 0xc2...4eec | |
| 2024.04.24 | 4:52:59 AM | sell | $4 346.35 | $1 | 1.33 | 0.0003062 | 4 344.05 | 0x55...829a | |
| 2024.04.24 | 4:25:23 AM | sell | $6 199.09 | $0.9987 | 1.91 | 0.0003076 | 6 206.99 | 0x8b...bc96 | |
| 2024.04.24 | 1:28:11 AM | sell | $4 948.59 | $0.9992 | 1.53 | 0.0003091 | 4 952.58 | 0x2d...7bdc | |
| 2024.04.23 | 10:21:23 PM | sell | $4 334.97 | $0.998 | 1.35 | 0.0003103 | 4 343.54 | 0x6a...6cda | |
| 2024.04.23 | 10:11:11 PM | buy | $857.90 | $1.01 | 0.27 | 0.0003129 | 852.83 | 0x39...25ce | |
| 2024.04.23 | 10:11:11 PM | sell | $994.44 | $0.9991 | 0.31 | 0.0003108 | 995.32 | 0x39...25ce | |
| 2024.04.23 | 9:52:35 PM | buy | $2 181.57 | $1 | 0.68 | 0.0003125 | 2 175.96 | 0x51...178a | |
| 2024.04.23 | 8:19:35 PM | buy | $6 179.62 | $0.9957 | 1.93 | 0.0003114 | 6 206.17 | 0x1e...d96e | |
| 2024.04.23 | 5:57:23 PM | buy | $2 177.49 | $1 | 0.67 | 0.0003102 | 2 167.54 | 0xd9...d509 |