WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9905
Price
0.0004218 WETH
TVL
$645,903.53
MKT CAP
$273.3M
5m
-0.60%
1h
0.06%
4h
-0.14%
24h
-0.12%
Share
TXNS
93
Buys
33
Sells
60
Volume
18K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
325,398.76
Pooled WETH:
$137.54

FRAX/WETH price stats on Ethereum

As of April 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9905. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,073.27. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,315,000.56. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $645,903.54. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $645,903.54.

The total transactions of FRAX/WETH is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.

FRAX/WETH pool has a trading volume of $18,073.27 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004218, captured at 3:22 PM UTC.

The price of converting 1 FRAX to USD is $0.9905 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:21:47 PMsell$307.53$0.99050.13090.0004218310.48
0x95f...88E7
0x13...3e3e
04/26/20263:19:47 PMbuy$234.97$0.99640.10010.0004244235.81
0x537...482c
0x19...4a30
04/26/20263:19:11 PMbuy$66.43$0.99550.028290.00042466.72
0x79f...81DF
0x89...ea4d
04/26/20263:04:23 PMsell$148.1$0.99030.063050.0004216149.54
0x3E0...Dd78
0x93...0baa
04/26/20263:00:23 PMbuy$382.78$0.9950.1630.0004238384.7
0x3b8...6Ae9
0xc0...cff0
04/26/20262:47:47 PMbuy$208.89$0.9930.0890.0004231210.34
0xCEA...7f0C
0x39...58b0
04/26/20262:46:11 PMsell$331.47$0.98730.14120.0004207335.71
0x794...1F87
0xf8...3069
04/26/20262:41:59 PMsell$180.75$0.99030.076910.0004214182.51
0xC12...6390
0x3c...3f75
04/26/20262:34:11 PMbuy$69.64$0.99590.029650.00042469.92
0x454...5390
0x1c...68f0
04/26/20262:29:47 PMsell$149.38$0.99040.063590.0004216150.81
0x3E0...Dd78
0x0c...76ee
04/26/20262:28:23 PMsell$98.77$0.99080.042060.000421999.69
0x3E0...Dd78
0x44...e0ee
04/26/20262:27:59 PMsell$98.87$0.99170.042090.000422299.69
0x3E0...Dd78
0x60...1c25
04/26/20262:27:23 PMbuy$1,147.61$0.99460.48850.00042341,153.79
0xAcc...371c
0x73...237d
04/26/20262:26:11 PMsell$590.26$0.98670.25130.0004201598.2
0x3E0...Dd78
0x5a...4bb5
04/26/20262:25:47 PMsell$394.82$0.98990.1680.0004214398.83
0x3E0...Dd78
0x31...035d
04/26/20262:25:23 PMsell$99.66$0.9910.042440.000422100.56
0xea1...3F1e
0x56...0069
04/26/20262:17:59 PMbuy$356.58$0.99080.15260.0004242359.87
0xCd3...957e
0x57...02f9
04/26/20262:17:23 PMsell$626.69$0.98570.26830.0004221635.72
0x905...Fc75
0xc6...7376
04/26/20262:09:35 PMsell$241.33$0.98850.10330.0004232244.12
0x28d...C184
0x35...922c
04/26/20262:05:35 PMbuy$231.14$0.99410.0990.0004258232.49
0xCEA...7f0C
0xe3...2cec