WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9902
Price
0.0005593 WETH
TVL
$562,049.55
MKT CAP
$239.5M
5m
0.00%
1h
-0.27%
4h
-0.07%
24h
-0.10%
Share
TXNS
82
Buys
42
Sells
40
Volume
15K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
284,476.27
Pooled WETH:
$158.74

FRAX/WETH price stats on Ethereum

As of June 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9902. FRAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $14,860.81. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $239,480,443.76. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $562,049.56. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $562,049.56.

The total transactions of FRAX/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

FRAX/WETH pool has a trading volume of $14,860.81 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005593, captured at 4:53 PM UTC.

The price of converting 1 FRAX to USD is $0.9902 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:52:47 PMbuy$196.45$0.99020.11090.0005593198.39
0x000...92C7
0xaa...f2d1
06/17/20264:51:11 PMbuy$77.83$0.99010.043920.000558878.6
0x331...2466
0xa4...b1a9
06/17/20264:39:11 PMbuy$4.99$0.99130.0028160.00055865.04
0xBB5...212A
0x0c...18b4
06/17/20264:37:11 PMbuy$260.69$0.990.14690.0005581263.31
0xf97...c8E1
0x95...9cf6
06/17/20264:28:23 PMsell$738.41$0.99280.41320.0005557743.71
0x2Ee...96F5
0x55...fd4e
06/17/20264:26:59 PMsell$353.43$0.99240.19860.0005578356.12
0x025...B9b6
0x3f...e048
06/17/20264:05:23 PMsell$261.99$0.99280.14750.000559263.87
0xae2...aE13
0x34...29be
06/17/20263:49:47 PMsell$370.84$0.99250.20930.0005603373.61
0x8a9...aD36
0xde...7d65
06/17/20263:46:59 PMsell$180.44$0.99140.10210.0005614182
0x82F...d27c
0x04...3d01
06/17/20263:30:23 PMsell$321.16$0.9910.18220.0005624324.05
0x4Ae...6Bb2
0xbc...b975
06/17/20263:05:23 PMsell$354.79$0.98990.2020.0005637358.39
0x62d...A93b
0x68...1002
06/17/20263:03:59 PMbuy$86.23$0.9970.04910.000567786.49
0xc0f...235E
0x68...f593
06/17/20262:55:59 PMsell$125.61$0.9920.071460.0005644126.61
0xfc9...e535
0x53...6036
06/17/20262:47:59 PMbuy$750.96$0.98850.43030.0005665759.62
0x000...96Fd
0xc4...ad02
06/17/20262:24:35 PMbuy$262.3$0.9920.14920.0005644264.39
0xD35...ebba
0x29...8ab9
06/17/20262:23:47 PMbuy$15.13$0.99090.0086140.000563915.27
0x668...BB3b
0xab...2557
06/17/20261:55:11 PMbuy$149.68$0.99440.084830.0005636150.52
0x1b8...c4ae
0xc8...29de
06/17/20261:47:11 PMsell$226.89$0.99070.12830.0005603229
0xb7b...B6B3
0x0e...c7e2
06/17/20261:46:11 PMbuy$24.06$0.99680.013610.000564124.13
0x276...33FA
0x6e...f201
06/17/20261:45:35 PMsell$76.41$0.99070.043250.000560877.12
0xa80...850a
0xeb...1b25