- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 359,837.25
- Pooled WETH:
- $109.28
FRAX/WETH price stats on Ethereum
As of January 21, 2025, the current price of FRAX token on DEX Frax Swap is $0.9971. FRAX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50,599.06. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $646,585,639.79. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $716,518.70. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $716,518.70.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $50,599.06 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003041, captured at 12:20 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9971 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:28:47 AM | sell | $1,620.88 | $0.9971 | 0.4944 | 0.0003041 | 1,625.45 | 0xc2...1fda | |
| 01/21/2025 | 8:47:47 AM | buy | $10,978.91 | $0.9653 | 3.38 | 0.0002979 | 11,372.83 | 0xe2...2d28 | |
| 01/21/2025 | 8:47:47 AM | sell | $11,045.09 | $0.9599 | 3.4 | 0.0002962 | 11,506.06 | 0xf0...2e02 | |
| 01/21/2025 | 8:34:35 AM | sell | $248.62 | $0.9945 | 0.07648 | 0.0003059 | 250 | 0x38...75ac | |
| 01/21/2025 | 5:15:23 AM | sell | $1,082.65 | $0.9951 | 0.3341 | 0.0003071 | 1,087.96 | 0x81...5455 | |
| 01/21/2025 | 4:36:23 AM | buy | $1,147 | $0.9935 | 0.3565 | 0.0003088 | 1,154.39 | 0xd3...04b7 | |
| 01/21/2025 | 2:52:23 AM | sell | $1,517.53 | $0.9969 | 0.4678 | 0.0003073 | 1,522.14 | 0xa5...e0ed | |
| 01/21/2025 | 2:49:59 AM | sell | $144.02 | $0.9995 | 0.04449 | 0.0003087 | 144.08 | 0x0b...dbf1 | |
| 01/21/2025 | 2:46:35 AM | buy | $2,433.93 | $0.9984 | 0.7524 | 0.0003086 | 2,437.72 | 0xa3...8319 | |
| 01/21/2025 | 2:12:35 AM | sell | $1,903.37 | $0.9967 | 0.5849 | 0.0003063 | 1,909.54 | 0xa7...0cc3 | |
| 01/21/2025 | 1:27:11 AM | buy | $1,661.62 | $0.9926 | 0.5162 | 0.0003083 | 1,673.87 | 0x6a...6e10 | |
| 01/21/2025 | 12:23:59 AM | buy | $2,275.77 | $0.9971 | 0.696 | 0.000305 | 2,282.24 | 0x51...4542 | |
| 01/20/2025 | 9:59:23 PM | buy | $2,079.69 | $0.9927 | 0.6312 | 0.0003013 | 2,094.95 | 0xea...4fe1 | |
| 01/20/2025 | 7:22:59 PM | sell | $2,824.63 | $0.9995 | 0.8481 | 0.0003001 | 2,825.87 | 0xf6...7487 | |
| 01/20/2025 | 5:06:23 PM | buy | $3,210.5 | $0.9886 | 0.9792 | 0.0003015 | 3,247.37 | 0xea...200f | |
| 01/20/2025 | 1:36:35 PM | sell | $2,586.29 | $0.9993 | 0.7743 | 0.0002992 | 2,587.96 | 0xcc...756b | |
| 01/20/2025 | 12:18:23 PM | buy | $3,838.47 | $0.9848 | 1.16 | 0.0002999 | 3,897.52 | 0x62...1748 | |
| 01/20/2025 | 9:50:11 AM | buy | $2,413.85 | $0.9909 | 0.7179 | 0.0002947 | 2,435.98 | 0x0b...86a8 | |
| 01/20/2025 | 6:54:47 AM | sell | $3,383.35 | $1 | 0.9896 | 0.0002937 | 3,369.5 | 0x84...2938 | |
| 01/20/2025 | 6:46:23 AM | sell | $2,654.65 | $1 | 0.7913 | 0.0002986 | 2,650.24 | 0x6b...8cb1 |