WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9932
Price
0.000426 WETH
TVL
$642,184.25
MKT CAP
$274.1M
5m
0%
1h
-0.08%
4h
0.14%
24h
0.15%
Share
TXNS
84
Buys
43
Sells
41
Volume
16K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
322,457.77
Pooled WETH:
$137.73

FRAX/WETH price stats on Ethereum

As of March 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9932. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $15,856.47. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,073,105.21. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $642,184.25. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $642,184.25.

The total transactions of FRAX/WETH is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.

FRAX/WETH pool has a trading volume of $15,856.47 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000426, captured at 9:32 AM UTC.

The price of converting 1 FRAX to USD is $0.9932 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:22:47 AMsell$134.41$0.99320.057650.000426135.32
0x5ae...341f
0x67...744a
03/18/20269:16:35 AMsell$131.02$0.9940.05620.0004264131.8
0x000...504D
0x77...a5b8
03/18/20267:40:35 AMbuy$201.67$0.99220.087170.0004289203.24
0x025...B9b6
0xfe...0b6b
03/18/20267:07:47 AMbuy$0.232$0.99460.00010.00042860.2332
0x279...c1De
0x66...66d0
03/18/20265:55:35 AMbuy$140.81$0.99250.060780.0004284141.87
0x99C...0d73
0x7d...46aa
03/18/20265:54:47 AMbuy$324.32$0.9910.140.0004278327.24
0x588...7D47
0xfb...9c51
03/18/20265:44:23 AMbuy$150.58$0.99240.064810.0004271151.72
0xb5B...7698
0xf7...dc29
03/18/20265:36:35 AMbuy$103.3$0.99220.044430.0004268104.11
0xae2...aE13
0x0e...fc69
03/18/20265:28:11 AMbuy$121.33$0.99180.052180.0004265122.33
0xF7B...bda0
0x94...363e
03/18/20264:49:59 AMbuy$121.93$0.99190.052390.0004262122.92
0x5ae...341f
0xca...4733
03/18/20264:34:35 AMbuy$185.31$0.99180.079550.0004258186.83
0xaD7...3C18
0x6c...82b9
03/18/20264:31:35 AMbuy$91.63$0.9920.039290.000425492.37
0xae2...aE13
0xfb...ea00
03/18/20264:30:47 AMbuy$61.95$0.99190.026560.000425262.46
0x1D5...5c59
0xeb...1a6e
03/18/20264:25:47 AMbuy$116.14$0.99220.049740.000425117.05
0x000...92C7
0x9c...e609
03/18/20263:36:59 AMsell$143.28$0.99170.061030.0004224144.47
0xDb3...8c48
0x0f...c259
03/18/20263:36:23 AMsell$206$0.99230.087790.0004229207.58
0xadA...F7CB
0x97...f7db
03/18/20263:36:23 AMsell$220.36$0.99360.093910.0004235221.75
0xA6A...0C62
0x81...e571
03/18/20263:27:59 AMsell$208.32$0.99240.089010.000424209.9
0x105...3578
0x82...d11e
03/18/20263:27:47 AMsell$154.4$0.99360.065970.0004245155.39
0x000...92C7
0x86...3906
03/18/20262:16:35 AMsell$73.34$0.99180.031420.000424873.95
0xa67...3FBb
0xa6...25a1