WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9905
Price
0.0005364 WETH
TVL
$573,071.35
MKT CAP
$273.2M
5m
0%
1h
-0.08%
4h
-0.66%
24h
0.26%
Share
TXNS
99
Buys
55
Sells
44
Volume
36K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
289,753.84
Pooled WETH:
$155.17

FRAX/WETH price stats on Ethereum

As of June 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9905. FRAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $36,109.46. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,231,365.77. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $573,071.35. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $573,071.35.

The total transactions of FRAX/WETH is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

FRAX/WETH pool has a trading volume of $36,109.46 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005364, captured at 3:27 PM UTC.

The price of converting 1 FRAX to USD is $0.9905 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:18:47 PMbuy$409.44$0.99050.22170.0005364413.36
0x555...C35b
0x91...170f
06/03/20262:33:23 PMbuy$492.06$0.99130.26540.0005347496.35
0x433...0290
0xdf...52df
06/03/20262:00:11 PMsell$159.11$0.99090.085240.0005309160.56
0xae2...aE13
0xd8...b698
06/03/20261:49:11 PMbuy$554.58$0.9930.29780.0005333558.44
0x393...afE8
0xf2...75dd
06/03/20261:43:35 PMbuy$401.29$0.99060.21530.0005316405.07
0x612...1ac1
0x1b...8c11
06/03/202612:15:59 PMbuy$322.54$0.99050.17260.0005302325.6
0x571...C0f8
0xb9...0956
06/03/202612:13:59 PMbuy$168.48$0.9910.089990.0005293170.01
0xd7E...a3B2
0x70...c021
06/03/202611:52:11 AMbuy$208.38$0.9970.11040.0005286208.99
0x53d...4222
0x9a...e931
06/03/202610:09:59 AMsell$332.21$0.99440.17560.0005257334.08
0x121...33f9
0x32...f645
06/03/202610:03:35 AMbuy$162.49$0.99110.086760.0005292163.95
0x251...2F9f
0x66...da25
06/03/20269:59:35 AMbuy$173.03$0.99490.091920.0005286173.9
0xae2...aE13
0xba...9e25
06/03/20269:58:59 AMbuy$216.44$0.99070.11530.0005278218.45
0x612...1ac1
0x03...503a
06/03/20269:56:47 AMbuy$3,397.2$0.97991.80.00052133,466.62
0x4aB...39a7
0x0d...b347
06/03/20269:56:47 AMsell$4,350.05$0.97732.310.00051994,450.67
0x398...A54D
0x7a...dfed
06/03/20267:02:35 AMbuy$47.77$0.99130.025580.000530948.18
0xfE1...677f
0xb0...a435
06/03/20266:42:59 AMsell$141.4$0.99340.075140.0005279142.33
0xfc9...e535
0x55...0b3f
06/03/20265:56:35 AMsell$690.94$0.99030.36930.0005294697.69
0x6C7...179d
0x11...dd14
06/03/20265:11:35 AMsell$301.69$0.99370.16120.0005312303.58
0xae2...aE13
0xe3...7649
06/03/20265:09:47 AMsell$273.63$0.99330.14660.0005323275.45
0x612...1ac1
0x20...2fad
06/03/20265:06:59 AMsell$302.77$0.98740.16350.0005334306.61
0x000...92C7
0xc4...de20