WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9937
Price
0.0004831 WETH
TVL
$604,308.23
MKT CAP
$274.2M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
13
Buys
6
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
303,291.68
Pooled WETH:
$146.88

FRAX/WETH price stats on Ethereum

As of April 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9937. FRAX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,900.59. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,221,168.53. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $604,308.23. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $604,308.23.

The total transactions of FRAX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

FRAX/WETH pool has a trading volume of $2,900.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004831, captured at 9:05 AM UTC.

The price of converting 1 FRAX to USD is $0.9937 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20266:56:35 AMsell$141.57$0.99370.068820.0004831142.46
0x331...2466
0x39...02c3
04/03/202610:20:59 PMsell$53.66$0.99380.02610.000483453.99
0x4Ca...40ff
0x42...488d
04/03/202610:19:59 PMsell$174.78$0.99410.085050.0004837175.8
0xe75...6B0D
0x7d...0cfd
04/03/202610:19:59 PMbuy$835.61$0.99790.40660.0004856837.29
0x0DC...3eaF
0x04...5c25
04/03/20263:54:47 PMsell$88.33$0.98820.043040.000481589.37
0xC0F...F3b0
0x7c...c447
04/03/20261:14:35 PMbuy$10.88$0.99070.0053210.000484510.98
0x433...f038
0x28...08c7
04/03/20261:10:11 PMbuy$231.78$0.99020.11330.0004841234.06
0x276...33FA
0x41...a769
04/03/202612:50:47 PMbuy$448.95$0.98910.21920.000483453.88
0x5e3...9C45
0xfd...face
04/03/202610:30:59 AMbuy$145.06$0.99070.070590.0004821146.41
0x99A...e5c2
0x65...446a
04/03/202610:10:11 AMbuy$217.97$0.99160.10580.0004815219.81
0x99A...e5c2
0x54...c031
04/03/202610:02:47 AMsell$66.18$0.98490.032140.000478467.19
0xC0f...237e
0x2c...e1f0
04/03/20267:35:35 AMsell$342.43$0.9930.16520.000479344.84
0x84E...2186
0x10...fc8b
04/03/20267:10:47 AMsell$143.33$0.99140.069370.0004798144.56
0x000...92C7
0xbe...485d
04/03/20266:37:47 AMsell$170.47$0.99180.082560.0004803171.88
0xae2...aE13
0x76...afcf
04/03/20265:47:23 AMsell$78$0.99080.037840.000480778.72
0xc0f...b83a
0x85...c82a
04/03/20265:32:47 AMsell$312.5$0.99170.15160.0004813315.09
0x89f...c7b8
0xec...1f30
04/03/20262:41:35 AMbuy$159.26$0.98970.077960.0004845160.9
0xae2...aE13
0xb1...59a3
04/03/20261:39:59 AMbuy$143.59$0.99090.070130.000484144.9
0x021...0B01
0xec...b504
04/03/20261:39:59 AMbuy$250.29$0.98960.12220.0004833252.9
0x5ae...341f
0x58...9cb9
04/03/20261:21:23 AMbuy$6.26$0.99130.003050.00048296.31
0xae2...aE13
0x22...16af