- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 253,692.03
- Pooled WETH:
- $159.52
FRAX/WETH price stats on Ethereum
As of April 20, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $104,513.82. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $319,479,580.32. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $506,762.45. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $506,762.45.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $104,513.82 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0006303, captured at 9:28 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:23:35 PM | buy | $179.3 | $1 | 0.1128 | 0.0006303 | 179.1 | 0xa4...5f8f | |
| 04/20/2025 | 8:38:59 PM | sell | $1.58 | $0.9989 | 0.0009939 | 0.000626 | 1.58 | 0x8f...29e3 | |
| 04/20/2025 | 8:32:35 PM | buy | $1.59 | $1 | 0.001 | 0.0006298 | 1.58 | 0x8d...be01 | |
| 04/20/2025 | 8:20:11 PM | sell | $456.75 | $1 | 0.2863 | 0.0006272 | 456.47 | 0x9f...5262 | |
| 04/20/2025 | 8:06:23 PM | sell | $384.87 | $0.9999 | 0.2422 | 0.0006292 | 384.89 | 0x40...5297 | |
| 04/20/2025 | 8:03:11 PM | sell | $168.55 | $0.9989 | 0.1064 | 0.0006306 | 168.73 | 0x82...c967 | |
| 04/20/2025 | 7:49:59 PM | sell | $213.02 | $0.999 | 0.1346 | 0.0006316 | 213.22 | 0x95...8d07 | |
| 04/20/2025 | 7:39:47 PM | buy | $0.3162 | $1 | 0.0002 | 0.0006359 | 0.3144 | 0xd6...4e2f | |
| 04/20/2025 | 6:44:23 PM | buy | $5.21 | $1 | 0.0033 | 0.0006359 | 5.18 | 0xa0...92d9 | |
| 04/20/2025 | 4:32:47 PM | buy | $0.7904 | $1 | 0.0005 | 0.0006359 | 0.7862 | 0x0a...a8af | |
| 04/20/2025 | 4:09:35 PM | buy | $19.66 | $1 | 0.01248 | 0.0006358 | 19.62 | 0x8b...c43a | |
| 04/20/2025 | 3:21:11 PM | sell | $1.55 | $0.9962 | 0.0009879 | 0.000632 | 1.56 | 0xc7...584e | |
| 04/20/2025 | 3:10:35 PM | buy | $1.57 | $1 | 0.001 | 0.0006358 | 1.57 | 0x55...6654 | |
| 04/20/2025 | 2:29:35 PM | sell | $0.6277 | $0.998 | 0.0003975 | 0.000632 | 0.629 | 0xa9...1ac0 | |
| 04/20/2025 | 2:26:59 PM | buy | $0.3158 | $1 | 0.0002 | 0.0006358 | 0.3145 | 0x97...01f7 | |
| 04/20/2025 | 2:25:11 PM | buy | $0.3158 | $1 | 0.0002 | 0.0006358 | 0.3145 | 0xf8...a591 | |
| 04/20/2025 | 2:13:47 PM | sell | $313.43 | $0.9987 | 0.1986 | 0.0006328 | 313.83 | 0x45...e362 | |
| 04/20/2025 | 1:27:59 PM | buy | $0.4723 | $1 | 0.0003 | 0.0006374 | 0.4706 | 0xf4...f7b7 | |
| 04/20/2025 | 11:46:11 AM | buy | $274.29 | $1 | 0.1746 | 0.0006367 | 274.27 | 0xfc...e143 | |
| 04/20/2025 | 11:30:11 AM | buy | $213.4 | $1 | 0.1355 | 0.0006354 | 213.29 | 0xb0...3a97 |