- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 388,626.17
- Pooled WETH:
- $106.62
FRAX/WETH price stats on Ethereum
As of July 25, 2025, the current price of FRAX token on DEX Frax Swap is $0.9986. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $31,113.43. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $300,103,289.97. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $778,452.45. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $778,452.45.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $31,113.43 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002735, captured at 7:22 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9986 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:11:59 PM | sell | $26.76 | $0.9986 | 0.00733 | 0.0002735 | 26.79 | 0xcf...69bd | |
| 07/25/2025 | 6:23:11 PM | sell | $459.73 | $0.9982 | 0.1261 | 0.0002739 | 460.54 | 0xc9...49c5 | |
| 07/25/2025 | 5:22:11 PM | buy | $428.48 | $1 | 0.118 | 0.0002755 | 428.17 | 0x30...22ac | |
| 07/25/2025 | 5:16:11 PM | sell | $99.63 | $0.996 | 0.02737 | 0.0002737 | 100.03 | 0x37...a60f | |
| 07/25/2025 | 5:12:59 PM | sell | $614.52 | $0.9987 | 0.1687 | 0.0002742 | 615.28 | 0xb8...ea96 | |
| 07/25/2025 | 4:11:59 PM | sell | $299.65 | $0.9986 | 0.08246 | 0.0002748 | 300.04 | 0xf0...4ba9 | |
| 07/25/2025 | 3:41:59 PM | buy | $729.97 | $1 | 0.2015 | 0.0002762 | 729.74 | 0xc2...0bd1 | |
| 07/25/2025 | 3:38:47 PM | buy | $586.54 | $1 | 0.1613 | 0.0002752 | 586.23 | 0x88...9589 | |
| 07/25/2025 | 2:57:11 PM | buy | $734.51 | $0.9999 | 0.2015 | 0.0002743 | 734.52 | 0x71...6934 | |
| 07/25/2025 | 2:39:59 PM | buy | $837.09 | $0.9989 | 0.2289 | 0.0002732 | 837.98 | 0xa1...de79 | |
| 07/25/2025 | 2:33:23 PM | buy | $953.63 | $0.9996 | 0.2594 | 0.0002719 | 954.01 | 0xf7...4a7c | |
| 07/25/2025 | 1:41:59 PM | buy | $663.56 | $1 | 0.1795 | 0.0002708 | 663.06 | 0x29...c9f8 | |
| 07/25/2025 | 1:31:23 PM | buy | $521.95 | $1 | 0.1409 | 0.00027 | 521.81 | 0x7f...c1c5 | |
| 07/25/2025 | 12:22:59 PM | buy | $335.9 | $1 | 0.0902 | 0.0002694 | 334.77 | 0x4d...87e4 | |
| 07/25/2025 | 10:49:23 AM | buy | $290.57 | $0.9999 | 0.07817 | 0.000269 | 290.59 | 0x97...3c55 | |
| 07/25/2025 | 10:33:11 AM | sell | $515.11 | $0.9945 | 0.1385 | 0.0002675 | 517.92 | 0xa0...acc6 | |
| 07/25/2025 | 10:27:23 AM | buy | $487.34 | $1 | 0.131 | 0.0002691 | 486.81 | 0xa4...86d9 | |
| 07/25/2025 | 10:04:59 AM | sell | $147.72 | $0.9976 | 0.03958 | 0.0002673 | 148.06 | 0xac...a3a9 | |
| 07/25/2025 | 10:03:35 AM | sell | $646.4 | $0.9992 | 0.1732 | 0.0002678 | 646.87 | 0x2b...b328 | |
| 07/25/2025 | 10:00:35 AM | sell | $573.9 | $0.9999 | 0.1542 | 0.0002687 | 573.94 | 0x9a...552c |