WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9919
Price
0.0005293 WETH
TVL
$580,599.15
MKT CAP
$217.6M
5m
0%
1h
0.04%
4h
0.17%
24h
0.21%
Share
TXNS
32
Buys
17
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
293,455.82
Pooled WETH:
$154.92

FRAX/WETH price stats on Ethereum

As of August 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9919. FRAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,078.48. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,557,856.19. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $580,599.16. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $580,599.16.

The total transactions of FRAX/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

FRAX/WETH pool has a trading volume of $5,078.48 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005293, captured at 2:56 AM UTC.

The price of converting 1 FRAX to USD is $0.9919 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:33:35 AMbuy$93.31$0.99190.04980.000529394.07
0xCB5...cF55
0x02...e035
08/13/20262:31:59 AMbuy$162$0.99150.086410.0005289163.39
0x27a...Dbc7
0xac...f771
08/12/202611:07:11 PMbuy$139$0.99020.074160.0005283140.37
0xae2...aE13
0xef...f4ce
08/12/20267:53:23 PMbuy$162.09$0.99030.086380.0005278163.66
0xDA4...64F6
0xc2...a0fc
08/12/20267:44:59 PMbuy$196.68$0.990.10470.0005271198.65
0xbEe...f543
0x49...388b
08/12/20265:31:47 PMbuy$153.33$0.9920.081380.0005265154.56
0xBf1...5D94
0xa0...a6c9
08/12/20265:31:23 PMbuy$153.03$0.9910.081210.0005259154.4
0xd05...54bF
0x0c...350c
08/12/20262:59:11 PMbuy$198.54$0.98990.10530.0005253200.55
0xe96...000e
0x7e...aa8c
08/12/20262:55:23 PMbuy$166$0.99010.087960.0005246167.65
0xDbA...9a89
0xd9...1591
08/12/20262:05:23 PMbuy$261.16$0.98970.13820.0005239263.86
0x27c...2bf2
0x39...9dd6
08/12/20262:02:59 PMbuy$282.64$0.98990.14930.0005229285.52
0xA90...ff05
0x5a...96ab
08/12/20262:02:23 PMbuy$0.06108$0.990.000032230.00052240.06169
0x967...29D9
0x48...88da
08/12/20262:01:11 PMbuy$236.45$0.99040.12460.000522238.73
0x433...2D79
0xc6...5ea5
08/12/20261:55:59 PMbuy$169.1$0.99010.089030.0005212170.79
0x105...3578
0xc5...51b9
08/12/20261:32:11 PMbuy$98.06$0.9910.051530.000520898.94
0x5c8...BFbe
0x49...f5bb
08/12/20261:31:47 PMbuy$143.78$0.99050.075530.0005203145.15
0xae2...aE13
0x45...ff31
08/12/202612:55:23 PMbuy$23.5$0.99370.01230.0005223.65
0x1b8...c4ae
0xa4...91ce
08/12/202612:29:11 PMsell$182.89$0.99260.09530.0005172184.25
0xe96...000e
0x34...4b9c
08/12/202612:00:47 PMsell$107.45$0.99140.056110.0005177108.37
0xae2...aE13
0x99...a643
08/12/202610:16:23 AMsell$227.9$0.99070.11920.0005183230.03
0x7D9...65ef
0x62...e451