WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9912
Price
0.0004794 WETH
TVL
$607,579.53
MKT CAP
$273.4M
5m
0%
1h
-0.02%
4h
0.01%
24h
0.02%
Share
TXNS
50
Buys
29
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
305,681.33
Pooled WETH:
$146.94

FRAX/WETH price stats on Ethereum

As of May 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9912. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,518.88. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,433,611.25. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $607,579.54. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $607,579.54.

The total transactions of FRAX/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

FRAX/WETH pool has a trading volume of $8,518.88 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004794, captured at 3:28 PM UTC.

The price of converting 1 FRAX to USD is $0.9912 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:19:59 PMsell$109.31$0.99120.052870.0004794110.27
0xc0d...34a3
0xf4...ae63
05/27/20262:54:47 PMsell$109.06$0.98870.052920.0004798110.3
0xc0d...34a3
0x05...3704
05/27/20262:30:11 PMbuy$37.96$0.99140.018480.000482838.29
0xD41...2774
0xe7...f741
05/27/20262:13:23 PMsell$171.48$0.98940.083210.0004801173.31
0xc0d...34a3
0xe5...a470
05/27/20261:44:35 PMbuy$250.38$0.99020.1220.0004829252.84
0x49E...98D3
0xe2...dc45
05/27/20261:38:11 PMbuy$603.31$0.99220.29270.0004815608.04
0xC38...1539
0x74...ebd6
05/27/20261:31:59 PMbuy$285.91$0.9910.13850.0004801288.48
0x000...92C7
0xe3...a6c1
05/27/20261:26:47 PMbuy$213.34$0.99110.10310.0004793215.25
0xae2...aE13
0x1c...efe9
05/27/20261:09:23 PMbuy$425.07$0.99080.20520.0004783429.01
0x571...C0f8
0x2f...b370
05/27/202612:32:11 PMsell$109.41$0.9890.052540.0004749110.62
0xc0d...34a3
0xf1...00c4
05/27/202612:09:59 PMbuy$159.63$0.99110.076940.0004777161.06
0xe7E...62EC
0xe3...7107
05/27/20269:49:47 AMbuy$62.06$0.99420.02980.000477462.42
0xc0f...a006
0x46...b78d
05/27/20268:30:47 AMsell$33.97$0.99230.016240.000474534.23
0x4Ae...6Bb2
0x55...8231
05/27/20268:26:35 AMsell$261.58$0.99290.12510.0004749263.43
0xDbA...9a89
0x20...6495
05/27/20268:23:11 AMsell$192.29$0.99320.092090.0004756193.6
0x8a9...aD36
0x29...ac46
05/27/20268:07:11 AMsell$173.54$0.99260.083250.0004762174.82
0xf97...c8E1
0x88...1e60
05/27/20268:01:35 AMsell$177.98$0.99280.085470.0004767179.26
0xae2...aE13
0xcb...44cd
05/27/20267:37:47 AMsell$183.34$0.99260.088170.0004773184.7
0x000...92C7
0x15...c9a0
05/27/20267:03:47 AMsell$10.62$0.99220.0051120.000477610.7
0x139...1664
0xa1...5cf6
05/27/20266:00:35 AMsell$200.01$0.99210.096360.0004779201.59
0x4cC...11a4
0x25...0937