WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.991
Price
0.0006306 WETH
TVL
$530,653.11
MKT CAP
$239.6M
5m
0.03%
1h
0.23%
4h
-0.00%
24h
-0.07%
Share
TXNS
102
Buys
59
Sells
43
Volume
21K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
267,759.47
Pooled WETH:
$168.84

FRAX/WETH price stats on Ethereum

As of June 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $21,226.16. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $239,577,083.78. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $530,653.12. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $530,653.12.

The total transactions of FRAX/WETH is 102 in the last 24 hours, 59 of which are buy transactions, and 43 are sales transactions.

FRAX/WETH pool has a trading volume of $21,226.16 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006306, captured at 5:29 PM UTC.

The price of converting 1 FRAX to USD is $0.991 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:24:23 PMbuy$785.7$0.9910.50.0006306792.82
0x7c0...44Ef
0x2f...1119
06/24/20265:19:47 PMbuy$337.38$0.99060.21380.0006279340.55
0xE77...f0e1
0x56...5ed3
06/24/20265:13:35 PMbuy$760.21$0.99050.480.0006254767.49
0x659...C7fC
0xf5...dfc4
06/24/20265:07:23 PMbuy$475.62$0.98690.30.0006225481.91
0x60b...DbE3
0xa6...316c
06/24/20264:51:11 PMbuy$1,156.25$0.99640.7180.00061871,160.42
0xc44...55eb
0xcc...02ed
06/24/20264:47:23 PMbuy$486.82$0.99520.30080.0006149489.15
0x5e3...9C45
0xf7...9aef
06/24/20264:47:23 PMbuy$537.92$0.99140.33240.0006126542.56
0x121...33f9
0x94...1383
06/24/20264:39:59 PMbuy$232.54$0.99140.14320.0006108234.53
0xf98...c824
0x85...d3a9
06/24/20264:28:23 PMsell$126.3$0.98870.077530.000607127.74
0xbfA...02b6
0x08...67f4
06/24/20264:22:59 PMsell$383.05$0.99170.23480.0006081386.24
0x2d4...CD55
0x64...ceac
06/24/20264:08:47 PMsell$97.63$0.98630.06030.000609298.98
0x000...033D
0xc3...e5f2
06/24/20263:54:59 PMsell$250.79$0.98790.15480.00061253.85
0x8DC...5562
0x4b...c17f
06/24/20263:49:23 PMbuy$434.08$0.99090.26860.0006132438.05
0xA71...217E
0x79...c9cd
06/24/20263:47:47 PMbuy$391.77$0.98840.24230.0006113396.35
0x2d4...CD55
0xb2...d4c4
06/24/20263:45:23 PMbuy$368.03$0.99060.22650.0006096371.51
0x2d4...CD55
0x88...f203
06/24/20263:44:11 PMbuy$260.49$0.98960.16010.0006082263.22
0x6d1...3e03
0xc0...8abc
06/24/20263:41:47 PMbuy$344.82$0.98860.21160.0006068348.79
0x2d4...CD55
0x59...3f7c
06/24/20263:36:11 PMbuy$279.81$0.98950.17120.0006054282.76
0x2d4...CD55
0x3c...4aef
06/24/20263:26:59 PMsell$42.04$0.98740.02560.000601342.58
0x000...53C0
0x97...41da
06/24/20263:24:11 PMsell$60.31$0.99020.036640.000601560.91
0x000...1444
0xe6...6321