WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9894
Price
0.0004247 WETH
TVL
$643,842.5
MKT CAP
$273M
5m
0%
1h
-0.10%
4h
-0.60%
24h
-0.44%
Share
TXNS
24
Buys
13
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
324,521.24
Pooled WETH:
$138.18

FRAX/WETH price stats on Ethereum

As of May 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9894. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,063.36. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,030,303.03. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $643,842.50. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $643,842.50.

The total transactions of FRAX/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

FRAX/WETH pool has a trading volume of $4,063.36 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004247, captured at 2:23 PM UTC.

The price of converting 1 FRAX to USD is $0.9894 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:55:23 PMsell$130.96$0.98940.056210.0004247132.36
0xC0f...cA59
0x7b...e6ee
05/10/20261:32:11 PMsell$214.06$0.99040.091890.0004251216.12
0x057...F71A
0x8f...ed0c
05/10/202611:36:23 AMbuy$46.38$0.99360.019970.000427946.67
0x226...a19a
0xb0...6c22
05/10/202611:08:23 AMbuy$6.07$0.99580.0026120.00042796.1
0x45D...8012
0x64...4539
05/10/202610:36:59 AMbuy$0.2303$0.99540.0000990.00042790.2313
0xbF8...83A8
0x21...a7b0
05/10/20265:00:47 AMbuy$279.77$0.99530.12010.0004275281.09
0x779...9FeE
0x59...b562
05/10/20263:02:23 AMsell$583.98$0.98990.25090.0004253589.93
0x905...Fc75
0xd0...7608
05/10/20262:47:47 AMsell$238.95$0.99220.10260.0004264240.81
0x9E8...d14e
0x9d...c15e
05/10/20261:29:59 AMbuy$72.69$0.99580.031330.000429272.99
0xC0F...b219
0x71...da26
05/10/202612:07:47 AMbuy$85.22$0.99740.036650.00042985.43
0xC0F...77c3
0x0e...f818
05/09/202611:31:35 PMbuy$85.48$0.99760.036740.000428885.69
0xc0f...b83a
0x32...89c1
05/09/20269:57:47 PMsell$25.46$0.99360.010920.000426125.62
0xD90...607E
0xf7...a4b3
05/09/20269:30:11 PMbuy$64.58$0.99910.027710.000428664.63
0xC0f...462b
0xf3...290f
05/09/20269:19:47 PMbuy$63.68$0.99870.027320.000428563.76
0xc0f...fBb7
0xbc...9b6d
05/09/20267:56:59 PMbuy$69.98$0.99910.030.000428370.04
0xc0f...051A
0x31...11fb
05/09/20267:32:11 PMbuy$188.46$0.99670.080920.000428189.07
0x3aF...ae94
0x43...c706
05/09/20265:38:47 PMsell$239.05$0.99210.10250.0004255240.94
0xa93...2F82
0xe5...9a34
05/09/20265:11:11 PMsell$177.75$0.99340.076230.000426178.92
0xD9F...c28A
0x2b...7043
05/09/20265:11:11 PMsell$200.21$0.99460.085860.0004265201.29
0xd2a...7dFe
0xb9...0482
05/09/20264:56:47 PMsell$269.8$0.9910.11620.0004271272.24
0x141...b9e8
0x76...5a91