- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 320,836.45
- Pooled WETH:
- $127.87
FRAX/WETH price stats on Ethereum
As of May 31, 2025, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20,337.63. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $312,320,000.18. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $636,332.59. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $636,332.59.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $20,337.63 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003987, captured at 1:35 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9921 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:34:47 AM | buy | $819.43 | $0.9921 | 0.3293 | 0.0003987 | 825.91 | 0x5c...29e8 | |
| 05/31/2025 | 1:25:47 AM | buy | $477.56 | $0.9981 | 0.19 | 0.0003971 | 478.43 | 0x0f...e3a2 | |
| 05/31/2025 | 12:08:11 AM | sell | $443.04 | $0.9991 | 0.175 | 0.0003947 | 443.4 | 0x4b...5f3d | |
| 05/30/2025 | 11:29:11 PM | buy | $1,053.46 | $0.998 | 0.4183 | 0.0003963 | 1,055.49 | 0x5e...e1ab | |
| 05/30/2025 | 10:58:11 PM | buy | $654.38 | $0.9989 | 0.2582 | 0.0003942 | 655.04 | 0xce...289c | |
| 05/30/2025 | 10:43:47 PM | buy | $671.42 | $0.9996 | 0.2636 | 0.0003926 | 671.64 | 0xf4...6519 | |
| 05/30/2025 | 10:26:47 PM | buy | $596.61 | $0.9994 | 0.2334 | 0.000391 | 596.95 | 0xa2...c14a | |
| 05/30/2025 | 10:19:35 PM | buy | $456.05 | $1 | 0.1777 | 0.0003898 | 455.95 | 0x96...cf3d | |
| 05/30/2025 | 8:52:23 PM | sell | $99.97 | $0.9993 | 0.03872 | 0.000387 | 100.04 | 0x4d...35aa | |
| 05/30/2025 | 7:05:11 PM | sell | $602.34 | $0.9999 | 0.2336 | 0.0003878 | 602.36 | 0xdb...b65c | |
| 05/30/2025 | 6:24:35 PM | sell | $972.18 | $0.9993 | 0.3791 | 0.0003897 | 972.76 | 0x06...e17a | |
| 05/30/2025 | 5:48:35 PM | buy | $1,037.12 | $0.9982 | 0.4072 | 0.000392 | 1,038.89 | 0xb7...d21f | |
| 05/30/2025 | 4:33:11 PM | buy | $1,952.36 | $0.993 | 0.7636 | 0.0003884 | 1,966.01 | 0x7b...c3f2 | |
| 05/30/2025 | 1:27:59 PM | buy | $894.21 | $1 | 0.3441 | 0.000385 | 893.81 | 0x84...6e52 | |
| 05/30/2025 | 12:47:59 PM | sell | $978.3 | $1 | 0.3743 | 0.0003828 | 977.91 | 0x95...8c25 | |
| 05/30/2025 | 12:24:11 PM | buy | $1,073.76 | $0.998 | 0.4141 | 0.000385 | 1,075.83 | 0xde...c370 | |
| 05/30/2025 | 11:10:23 AM | sell | $100.03 | $0.9997 | 0.03817 | 0.0003815 | 100.06 | 0x61...6330 | |
| 05/30/2025 | 9:38:35 AM | buy | $973.09 | $0.9984 | 0.373 | 0.0003828 | 974.57 | 0x5c...c66a | |
| 05/30/2025 | 7:47:11 AM | buy | $801.66 | $0.9992 | 0.3054 | 0.0003807 | 802.26 | 0x35...092f | |
| 05/30/2025 | 7:22:47 AM | sell | $772.69 | $0.9974 | 0.2931 | 0.0003784 | 774.69 | 0xa1...a99f |