- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 354,926.47
- Pooled WETH:
- $121.6
FRAX/WETH price stats on Ethereum
As of November 25, 2025, the current price of FRAX token on DEX Frax Swap is $0.9898. FRAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $24,694.89. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $283,348,417.64. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $704,724.35. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $704,724.35.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $24,694.89 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003416, captured at 12:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9898 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:40:47 AM | sell | $603.45 | $0.9915 | 0.2082 | 0.0003421 | 608.6 | 0x6f...27d7 | |
| 11/25/2025 | 11:40:47 AM | sell | $0.1002 | $0.9898 | 0.00003459 | 0.0003416 | 0.1012 | 0x7e...be25 | |
| 11/25/2025 | 11:00:11 AM | sell | $232.66 | $0.9887 | 0.08071 | 0.000343 | 235.32 | 0xaa...9f9b | |
| 11/25/2025 | 10:34:47 AM | sell | $192.74 | $0.9938 | 0.06654 | 0.0003431 | 193.92 | 0x70...b6d2 | |
| 11/25/2025 | 9:58:11 AM | sell | $214.31 | $0.9945 | 0.07409 | 0.0003438 | 215.49 | 0xca...8df8 | |
| 11/25/2025 | 9:48:59 AM | sell | $171.11 | $0.9886 | 0.05957 | 0.0003441 | 173.08 | 0x91...a36c | |
| 11/25/2025 | 9:17:23 AM | buy | $220.08 | $0.9913 | 0.07685 | 0.0003462 | 221.99 | 0x8a...d167 | |
| 11/25/2025 | 8:59:59 AM | buy | $279.27 | $0.9921 | 0.09731 | 0.0003457 | 281.48 | 0x5b...2ca8 | |
| 11/25/2025 | 8:57:59 AM | buy | $230.61 | $0.991 | 0.08033 | 0.0003452 | 232.69 | 0x75...6861 | |
| 11/25/2025 | 8:55:23 AM | buy | $188.03 | $0.9929 | 0.06529 | 0.0003448 | 189.37 | 0x04...b3b9 | |
| 11/25/2025 | 8:54:59 AM | buy | $369.62 | $0.9976 | 0.1275 | 0.0003442 | 370.48 | 0x6c...1d3b | |
| 11/25/2025 | 8:53:23 AM | buy | $235.86 | $0.9924 | 0.08167 | 0.0003436 | 237.65 | 0xdb...6e36 | |
| 11/25/2025 | 8:50:47 AM | buy | $173.75 | $0.9923 | 0.0601 | 0.0003432 | 175.09 | 0x74...e6a8 | |
| 11/25/2025 | 8:49:35 AM | buy | $253.05 | $0.9984 | 0.0869 | 0.0003428 | 253.45 | 0x8d...cdc8 | |
| 11/25/2025 | 8:02:11 AM | buy | $146.35 | $0.9937 | 0.05043 | 0.0003424 | 147.27 | 0x36...73c7 | |
| 11/25/2025 | 8:01:35 AM | buy | $283.91 | $0.9925 | 0.09784 | 0.000342 | 286.03 | 0xc7...8cef | |
| 11/25/2025 | 7:50:11 AM | buy | $593.07 | $0.9913 | 0.2041 | 0.0003412 | 598.22 | 0x59...3b82 | |
| 11/25/2025 | 6:27:11 AM | buy | $96.02 | $0.993 | 0.03293 | 0.0003405 | 96.7 | 0x95...7ba3 | |
| 11/25/2025 | 6:26:59 AM | buy | $197.35 | $0.9921 | 0.06768 | 0.0003402 | 198.91 | 0xa0...1f20 | |
| 11/25/2025 | 4:54:23 AM | sell | $229.55 | $0.9947 | 0.07805 | 0.0003382 | 230.75 | 0x2b...40a5 |