WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9892
Price
0.0005104 WETH
TVL
$590,566.13
MKT CAP
$237M
5m
0%
1h
-0.28%
4h
0.28%
24h
-0.09%
Share
TXNS
63
Buys
33
Sells
30
Volume
14K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
297,931.46
Pooled WETH:
$152.35

FRAX/WETH price stats on Ethereum

As of July 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9892. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $14,038.18. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $236,983,708.90. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $590,566.14. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $590,566.14.

The total transactions of FRAX/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

FRAX/WETH pool has a trading volume of $14,038.18 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005104, captured at 12:56 AM UTC.

The price of converting 1 FRAX to USD is $0.9892 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:25:11 AMsell$299.43$0.98920.15450.0005104302.7
0x45D...8012
0xfc...8b08
07/23/202612:25:11 AMsell$65.6$0.99040.033850.00051166.24
0xca7...4589
0x71...a389
07/23/202612:24:59 AMsell$200.39$0.99190.10330.0005114202.01
0xBd5...CA3d
0x4b...9433
07/22/202611:15:35 PMbuy$252.46$0.99060.13110.0005144254.83
0x24b...9210
0x4f...b55c
07/22/20269:51:47 PMsell$174.34$0.99170.089960.0005117175.79
0xd7E...a3B2
0x1d...67e1
07/22/20269:51:47 PMsell$149.81$0.99060.077310.0005112151.22
0x82E...cc12
0x10...b1ff
07/22/20269:00:23 PMsell$45.73$0.98640.023740.000512146.36
0x6e2...88cd
0x72...df34
07/22/20267:12:59 PMbuy$172.53$0.99030.089720.000515174.21
0x68f...EF9C
0xd9...0887
07/22/20266:40:23 PMsell$66.25$0.98450.034430.000511767.29
0x000...68B6
0x3b...54f9
07/22/20266:38:23 PMbuy$203.55$0.990.10580.0005146205.6
0x121...33f9
0x8b...73ab
07/22/20266:33:35 PMbuy$265.23$0.99060.13750.0005137267.72
0x8c2...Fc32
0xab...20a5
07/22/20266:30:35 PMbuy$242.26$0.99010.12540.0005129244.68
0x9c8...f1a3
0x81...1817
07/22/20265:27:47 PMbuy$268.95$0.99160.13880.000512271.23
0x18D...8e25
0x20...5ec7
07/22/20265:27:35 PMsell$443.45$0.99260.2290.0005127446.73
0xa90...61Da
0xad...3aa4
07/22/20265:27:35 PMsell$497.07$0.98610.25670.0005093504.05
0xBEe...CcCb
0xa0...dc04
07/22/20265:27:35 PMsell$498.65$0.98940.25750.000511503.95
0xbee...cCCd
0x5c...542c
07/22/20265:27:23 PMbuy$204.35$0.9980.10550.0005156204.76
0xabb...cd10
0x01...ac14
07/22/20265:27:23 PMbuy$147.97$0.99920.076460.0005163148.09
0x18D...8e25
0xf3...0663
07/22/20265:27:11 PMbuy$299.1$0.99130.15450.0005122301.71
0xca7...4589
0xd7...1c17
07/22/20265:27:11 PMbuy$268.65$0.98940.13880.0005112271.51
0x025...B9b6
0x6c...739d