- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 368,287.02
- Pooled WETH:
- $116.19
FRAX/WETH price stats on Ethereum
As of November 15, 2025, the current price of FRAX token on DEX Frax Swap is $0.9944. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $54,613.35. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $284,727,771.50. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $734,253.66. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $734,253.66.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 122 in the last 24 hours, 65 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $54,613.35 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003147, captured at 9:53 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9944 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:23:47 AM | sell | $196.9 | $0.9954 | 0.06231 | 0.000315 | 197.8 | 0x05...4259 | |
| 11/15/2025 | 9:23:47 AM | sell | $183.26 | $0.9944 | 0.058 | 0.0003147 | 184.29 | 0xfa...6d7d | |
| 11/15/2025 | 8:54:35 AM | buy | $221.85 | $0.9934 | 0.07077 | 0.0003169 | 223.31 | 0x72...39e3 | |
| 11/15/2025 | 8:52:35 AM | buy | $278.62 | $0.9994 | 0.08822 | 0.0003164 | 278.77 | 0x19...5067 | |
| 11/15/2025 | 8:47:11 AM | buy | $261.24 | $0.9933 | 0.08311 | 0.000316 | 263 | 0x7f...9391 | |
| 11/15/2025 | 8:45:35 AM | buy | $62.48 | $0.9926 | 0.01987 | 0.0003157 | 62.94 | 0x94...7858 | |
| 11/15/2025 | 8:45:11 AM | buy | $171.96 | $0.9934 | 0.05461 | 0.0003155 | 173.09 | 0xa6...0a58 | |
| 11/15/2025 | 8:25:47 AM | buy | $304.56 | $0.9931 | 0.09663 | 0.0003151 | 306.64 | 0x18...70fc | |
| 11/15/2025 | 8:23:35 AM | buy | $269.11 | $0.9925 | 0.0853 | 0.0003146 | 271.12 | 0x6b...1682 | |
| 11/15/2025 | 8:15:47 AM | buy | $221.36 | $0.9936 | 0.07 | 0.0003142 | 222.77 | 0x9e...af8b | |
| 11/15/2025 | 6:38:35 AM | sell | $292.86 | $0.9952 | 0.09192 | 0.0003123 | 294.27 | 0x0f...9981 | |
| 11/15/2025 | 5:13:59 AM | buy | $264.7 | $0.9987 | 0.08329 | 0.0003142 | 265.02 | 0xc6...a688 | |
| 11/15/2025 | 5:13:47 AM | sell | $117.44 | $0.9924 | 0.03695 | 0.0003122 | 118.34 | 0xb7...7c5c | |
| 11/15/2025 | 5:13:35 AM | sell | $255.14 | $0.9934 | 0.08028 | 0.0003126 | 256.83 | 0x7f...53c6 | |
| 11/15/2025 | 4:45:47 AM | buy | $291.88 | $0.9993 | 0.09185 | 0.0003144 | 292.08 | 0x18...6516 | |
| 11/15/2025 | 4:43:11 AM | buy | $184.52 | $0.9991 | 0.058 | 0.000314 | 184.68 | 0xae...a12d | |
| 11/15/2025 | 2:54:23 AM | sell | $272.09 | $0.9901 | 0.0858 | 0.0003122 | 274.79 | 0x41...1fec | |
| 11/15/2025 | 2:53:11 AM | buy | $272.16 | $0.9961 | 0.08582 | 0.0003141 | 273.21 | 0x71...695f | |
| 11/15/2025 | 2:45:59 AM | sell | $268.44 | $0.9902 | 0.08464 | 0.0003122 | 271.08 | 0x24...b214 | |
| 11/15/2025 | 2:41:47 AM | sell | $520.64 | $0.9957 | 0.1636 | 0.0003129 | 522.85 | 0x08...eb50 |