- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 322,552.33
- Pooled WETH:
- $127.96
FRAX/WETH price stats on Ethereum
As of July 5, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,488.73. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $313,865,624.23. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $644,005.96. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $644,005.96.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $7,488.73 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003976, captured at 10:04 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:27:59 AM | buy | $209.89 | $1 | 0.08341 | 0.0003976 | 209.74 | 0x13...3caa | |
| 07/05/2025 | 8:27:59 AM | buy | $2.52 | $1 | 0.001 | 0.0003974 | 2.51 | 0x33...a5c9 | |
| 07/05/2025 | 7:00:11 AM | sell | $270.49 | $0.997 | 0.1072 | 0.0003953 | 271.3 | 0xad...6797 | |
| 07/05/2025 | 3:07:35 AM | sell | $295.15 | $0.9982 | 0.1171 | 0.000396 | 295.67 | 0x32...b18c | |
| 07/04/2025 | 10:51:47 PM | sell | $244.36 | $0.9983 | 0.0971 | 0.0003967 | 244.76 | 0xdc...99e0 | |
| 07/04/2025 | 10:34:59 PM | sell | $301.42 | $0.9972 | 0.1201 | 0.0003974 | 302.23 | 0x69...cca7 | |
| 07/04/2025 | 10:19:59 PM | sell | $343.91 | $0.9957 | 0.1375 | 0.0003982 | 345.38 | 0x0d...a8c9 | |
| 07/04/2025 | 10:19:59 PM | sell | $251.98 | $0.9971 | 0.1007 | 0.0003987 | 252.69 | 0x24...bdb3 | |
| 07/04/2025 | 10:09:11 PM | sell | $308 | $0.9979 | 0.1233 | 0.0003996 | 308.62 | 0xcb...9520 | |
| 07/04/2025 | 9:59:23 PM | sell | $161.33 | $0.9968 | 0.06477 | 0.0004002 | 161.84 | 0xbb...f46f | |
| 07/04/2025 | 7:25:11 PM | buy | $309.04 | $1 | 0.1243 | 0.0004024 | 308.96 | 0x4a...9395 | |
| 07/04/2025 | 6:04:47 PM | sell | $235.27 | $0.9971 | 0.09436 | 0.0003999 | 235.93 | 0x9f...ea08 | |
| 07/04/2025 | 5:43:23 PM | sell | $108.83 | $0.9983 | 0.04364 | 0.0004003 | 109 | 0xd4...cfb0 | |
| 07/04/2025 | 4:03:11 PM | buy | $994.56 | $1 | 0.398 | 0.0004016 | 990.82 | 0x39...3c27 | |
| 07/04/2025 | 4:02:59 PM | buy | $591.16 | $0.9988 | 0.2365 | 0.0003997 | 591.85 | 0x77...a01b | |
| 07/04/2025 | 3:40:23 PM | buy | $413.55 | $0.9986 | 0.1649 | 0.0003984 | 414.09 | 0x6a...2e09 | |
| 07/04/2025 | 3:17:59 PM | buy | $503.22 | $0.9986 | 0.2002 | 0.0003973 | 503.88 | 0x25...6052 | |
| 07/04/2025 | 2:09:11 PM | buy | $775.86 | $0.9993 | 0.3072 | 0.0003957 | 776.35 | 0x3f...e41d | |
| 07/04/2025 | 1:49:11 PM | buy | $735.91 | $0.9993 | 0.29 | 0.0003939 | 736.37 | 0x9d...3b8b | |
| 07/04/2025 | 9:28:47 AM | sell | $432.18 | $0.998 | 0.1693 | 0.0003911 | 433.03 | 0x29...573c |