- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 367,916.29
- Pooled WETH:
- $117.6
FRAX/WETH price stats on Ethereum
As of December 9, 2025, the current price of FRAX token on DEX Frax Swap is $0.9929. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $21,860.56. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $281,477,048.48. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $732,743.93. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $732,743.93.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $21,860.56 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003187, captured at 12:00 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9929 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:52:59 AM | sell | $21.91 | $0.9929 | 0.007034 | 0.0003187 | 22.07 | 0x13...da03 | |
| 12/09/2025 | 10:40:11 AM | buy | $317.26 | $0.9981 | 0.1018 | 0.0003203 | 317.85 | 0x0a...545d | |
| 12/09/2025 | 10:06:47 AM | buy | $291.58 | $0.9929 | 0.09393 | 0.0003198 | 293.66 | 0xd2...5b86 | |
| 12/09/2025 | 8:17:47 AM | sell | $311.5 | $0.9949 | 0.09954 | 0.0003179 | 313.08 | 0x65...c198 | |
| 12/09/2025 | 7:40:47 AM | sell | $211.85 | $0.9891 | 0.06819 | 0.0003184 | 214.17 | 0x4d...4c7b | |
| 12/09/2025 | 7:24:23 AM | sell | $338.97 | $0.9949 | 0.1086 | 0.0003188 | 340.7 | 0xfa...109c | |
| 12/09/2025 | 5:59:47 AM | buy | $208.4 | $1 | 0.0668 | 0.0003209 | 208.17 | 0x6a...e8c0 | |
| 12/09/2025 | 5:39:23 AM | sell | $292.15 | $0.9947 | 0.09371 | 0.000319 | 293.69 | 0xe8...a8e9 | |
| 12/09/2025 | 5:17:35 AM | buy | $377.64 | $0.9918 | 0.1218 | 0.00032 | 380.73 | 0x32...9c03 | |
| 12/09/2025 | 5:17:35 AM | buy | $475.29 | $0.9942 | 0.1533 | 0.0003208 | 478.06 | 0x7a...c1e1 | |
| 12/09/2025 | 3:58:47 AM | sell | $328.5 | $0.9947 | 0.105 | 0.0003181 | 330.22 | 0xb4...52f9 | |
| 12/09/2025 | 3:51:47 AM | buy | $93.57 | $1 | 0.02995 | 0.0003202 | 93.53 | 0x4b...5a69 | |
| 12/09/2025 | 3:51:35 AM | sell | $308.46 | $0.9949 | 0.09874 | 0.0003185 | 310.02 | 0x57...d792 | |
| 12/09/2025 | 2:08:35 AM | sell | $29.93 | $0.9941 | 0.009599 | 0.0003188 | 30.1 | 0x85...8e3c | |
| 12/09/2025 | 1:41:47 AM | buy | $204.93 | $0.995 | 0.06602 | 0.0003205 | 205.96 | 0x82...af54 | |
| 12/09/2025 | 1:39:47 AM | buy | $460.85 | $0.9931 | 0.1484 | 0.0003199 | 464.01 | 0xc1...d73a | |
| 12/09/2025 | 1:34:11 AM | buy | $301.41 | $0.9913 | 0.09708 | 0.0003193 | 304.03 | 0xf0...fc87 | |
| 12/09/2025 | 1:04:23 AM | buy | $295.56 | $0.9982 | 0.09439 | 0.0003188 | 296.09 | 0x05...ee6d | |
| 12/09/2025 | 12:57:23 AM | buy | $94.33 | $0.992 | 0.03028 | 0.0003184 | 95.08 | 0x80...1d9f | |
| 12/09/2025 | 12:20:59 AM | sell | $331.95 | $0.9953 | 0.1056 | 0.0003167 | 333.49 | 0x08...018a |