- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 367,953
- Pooled WETH:
- $118.17
FRAX/WETH price stats on Ethereum
As of January 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9934. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $784.77. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $278,251,241.32. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $732,885.81. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $732,885.81.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $784.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003203, captured at 9:03 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9934 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:56:59 AM | sell | $175.72 | $0.9934 | 0.05667 | 0.0003203 | 176.88 | 0x2f...462c | |
| 01/11/2026 | 5:47:47 AM | sell | $105.28 | $0.9935 | 0.03397 | 0.0003206 | 105.97 | 0x7d...a4d8 | |
| 01/10/2026 | 11:26:11 PM | buy | $63.96 | $0.9996 | 0.02064 | 0.0003225 | 63.98 | 0x84...5614 | |
| 01/10/2026 | 10:16:23 PM | buy | $189.76 | $0.9917 | 0.06168 | 0.0003223 | 191.33 | 0xea...9a37 | |
| 01/10/2026 | 12:54:47 PM | sell | $124.45 | $0.995 | 0.04007 | 0.0003203 | 125.07 | 0x89...efc3 | |
| 01/10/2026 | 11:01:11 AM | sell | $125.57 | $0.9936 | 0.04051 | 0.0003206 | 126.38 | 0xaa...8234 | |
| 01/10/2026 | 4:58:59 AM | buy | $107.06 | $0.9922 | 0.0348 | 0.0003225 | 107.9 | 0xb1...170e | |
| 01/10/2026 | 3:07:59 AM | buy | $99.9 | $0.9979 | 0.03227 | 0.0003223 | 100.11 | 0xee...789a | |
| 01/10/2026 | 12:54:35 AM | buy | $84.85 | $0.9906 | 0.02759 | 0.0003222 | 85.64 | 0xb8...3045 | |
| 01/10/2026 | 12:45:47 AM | buy | $71.91 | $0.9902 | 0.02338 | 0.000322 | 72.61 | 0x7d...c576 | |
| 01/10/2026 | 12:37:35 AM | buy | $91.62 | $0.9898 | 0.02979 | 0.0003219 | 92.56 | 0xa0...f986 | |
| 01/10/2026 | 12:37:23 AM | buy | $37.69 | $0.9894 | 0.01226 | 0.0003218 | 38.09 | 0x9a...a888 | |
| 01/10/2026 | 12:36:35 AM | sell | $927.84 | $0.9859 | 0.3017 | 0.0003206 | 941.06 | 0x74...4c0e | |
| 01/09/2026 | 11:32:59 PM | sell | $144.51 | $0.9887 | 0.047 | 0.0003216 | 146.15 | 0x89...f4fa | |
| 01/09/2026 | 9:06:11 PM | buy | $122.65 | $0.9922 | 0.04 | 0.0003235 | 123.61 | 0x4c...865e | |
| 01/09/2026 | 7:33:23 PM | buy | $153.96 | $0.9922 | 0.05017 | 0.0003233 | 155.16 | 0x86...2230 | |
| 01/09/2026 | 7:22:59 PM | buy | $184.25 | $0.9919 | 0.06 | 0.000323 | 185.74 | 0x90...ad0e | |
| 01/09/2026 | 6:57:11 PM | sell | $80.24 | $0.9935 | 0.02592 | 0.0003209 | 80.75 | 0xd6...275a | |
| 01/09/2026 | 6:55:59 PM | sell | $19.04 | $0.9879 | 0.006188 | 0.000321 | 19.27 | 0xa5...4c69 | |
| 01/09/2026 | 6:51:23 PM | sell | $159.75 | $0.9938 | 0.05163 | 0.0003212 | 160.74 | 0xbf...2247 |