WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9936
Price
0.0005207 WETH
TVL
$587,578.67
MKT CAP
$217.9M
5m
0%
1h
0.02%
4h
0.06%
24h
0.16%
Share
TXNS
91
Buys
46
Sells
45
Volume
17K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
295,036.69
Pooled WETH:
$153.96

FRAX/WETH price stats on Ethereum

As of July 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9936. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $16,564.07. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,931,623.53. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $587,578.68. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $587,578.68.

The total transactions of FRAX/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

FRAX/WETH pool has a trading volume of $16,564.07 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005207, captured at 1:24 AM UTC.

The price of converting 1 FRAX to USD is $0.9936 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:07:47 AMsell$242.46$0.99360.1270.0005207244.01
0x000...40E8
0x3c...fc70
07/30/202612:56:23 AMsell$21.39$0.99230.011230.000521221.55
0x6e2...88cd
0xe5...b8ae
07/30/202612:55:11 AMbuy$139.08$0.99220.073460.0005241140.16
0xf70...dbEF
0x93...2f98
07/30/202612:50:47 AMbuy$127.77$0.99880.066980.0005236127.91
0xae2...aE13
0x97...7834
07/30/202612:42:59 AMbuy$163.41$0.99210.086160.0005231164.71
0x393...8054
0x67...db54
07/30/202612:12:23 AMsell$50.37$0.99340.026350.000519850.7
0x18D...8e25
0x31...be3a
07/29/202611:56:23 PMsell$35.97$0.99310.018830.000519936.22
0x331...2466
0x3a...a169
07/29/202611:55:47 PMsell$19.11$0.99310.010.0005219.24
0x18D...8e25
0xb7...37e4
07/29/202611:46:11 PMsell$57.69$0.99360.03020.000520158.06
0xa67...3FBb
0x99...f45e
07/29/202610:11:23 PMsell$311.4$0.99320.16320.0005208313.52
0x121...33f9
0xa6...1371
07/29/202610:05:59 PMsell$201.83$0.99420.10590.0005217203.01
0x571...C0f8
0xfe...4229
07/29/202610:03:35 PMsell$222.17$0.99320.11680.0005225223.68
0xfc9...e535
0xce...69b0
07/29/20269:59:23 PMsell$203.04$0.99160.10710.0005232204.75
0xca7...4589
0xaa...d719
07/29/20269:59:11 PMsell$249.63$0.99330.13170.000524251.31
0xe27...FFE5
0x31...0c99
07/29/20269:53:23 PMsell$116.43$0.99320.061510.0005247117.22
0xf97...c8E1
0x1b...2e27
07/29/20269:43:59 PMsell$174.46$0.99310.092270.0005252175.67
0xA27...7F0E
0xca...fd17
07/29/20269:05:35 PMbuy$177.18$0.99110.094460.0005284178.76
0x571...C0f8
0x89...719f
07/29/20268:18:35 PMsell$4.34$0.99150.0023010.00052494.38
0x468...6345
0x9d...ec27
07/29/20268:10:23 PMbuy$280.6$0.99120.14930.0005276283.07
0x2D1...8C61
0x01...c88a
07/29/20268:09:35 PMbuy$114.44$0.99170.06080.0005268115.39
0xae2...aE13
0xc8...c792