WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0002239 WETH
TVL
$863,221.97
MKT CAP
$296.2M
5m
0%
1h
0.07%
4h
0.01%
24h
0.47%
Share
TXNS
33
Buys
12
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
432,672.36
Pooled WETH:
$96.62

FRAX/WETH price stats on Ethereum

As of August 31, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,737.04. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $296,206,230.14. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $863,221.97. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $863,221.97.

The total transactions of FRAX/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

FRAX/WETH pool has a trading volume of $10,737.04 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0002239, captured at 3:32 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20253:04:47 PMbuy$62.98$10.01410.000223962.95
0xE15...0006
0x13...3c18
08/31/20252:06:35 PMbuy$536.38$0.99970.120.0002236536.53
0x251...B264
0x1c...7c82
08/31/20251:01:47 PMsell$286.3$0.9960.063860.0002221287.43
0x555...C35b
0xaa...a736
08/31/202512:59:47 PMsell$538.65$0.99790.12010.0002226539.75
0x1b1...BbFF
0x2c...dcb6
08/31/202511:51:59 AMsell$391.63$0.99710.087610.000223392.74
0xae2...aE13
0xf3...ac10
08/31/202511:33:11 AMsell$24.52$0.99690.0054930.000223324.6
0xc36...F900
0x36...f48b
08/31/202511:18:23 AMbuy$340.06$10.076310.0002244339.94
0x000...C5a7
0xd7...aede
08/31/20259:23:59 AMsell$337.46$0.99670.075540.0002231338.55
0x000...9a82
0x77...2082
08/31/20259:12:11 AMsell$199.59$0.99640.044750.0002234200.3
0x48C...1deb
0xa8...fc17
08/31/20258:55:11 AMsell$25.2$0.99680.0056510.000223525.28
0x0C7...4cDD
0x8f...291d
08/31/20258:42:35 AMsell$39.71$0.99630.0089110.000223539.86
0xae2...aE13
0xc3...016b
08/31/20256:33:47 AMbuy$299.97$10.067310.0002244299.88
0xae2...aE13
0x86...4f52
08/31/20256:20:59 AMbuy$243.31$0.99990.054550.0002241243.34
0x000...9a82
0xc7...893a
08/31/20255:19:35 AMbuy$135.58$10.030360.0002239135.56
0x000...9a82
0xbb...7555
08/31/20254:00:11 AMsell$362.6$0.99750.080970.0002227363.5
0x68e...C283
0x57...3308
08/31/20253:54:59 AMsell$345.27$0.99750.077230.0002231346.12
0xFDB...7BFF
0xc4...a8ff
08/31/20251:17:35 AMbuy$404.6$10.09080.0002244404.56
0x679...1111
0x57...c62a
08/31/20251:11:59 AMbuy$0.4459$0.99990.00010.00022420.4459
0x06e...0B74
0x34...ea87
08/31/20251:11:47 AMbuy$0.4459$0.99990.00010.00022420.4459
0x06e...0B74
0xf4...fa84
08/31/202512:47:59 AMsell$544.65$0.99510.12310.0002249547.3
0xC78...1041
0xaa...1c98