- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 358,171.67
- Pooled WETH:
- $119.59
FRAX/WETH price stats on Ethereum
As of November 18, 2025, the current price of FRAX token on DEX Frax Swap is $0.9886. FRAX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $60,925.45. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $283,084,279.12. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $710,098.61. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $710,098.61.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 108 in the last 24 hours, 64 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $60,925.45 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000333, captured at 4:23 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9886 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:19:35 AM | sell | $110.03 | $0.9886 | 0.03706 | 0.000333 | 111.29 | 0xc7...bbc8 | |
| 11/18/2025 | 4:19:23 AM | sell | $857.43 | $0.9942 | 0.2879 | 0.0003339 | 862.42 | 0x5c...2e40 | |
| 11/18/2025 | 4:18:59 AM | buy | $1,872.21 | $0.9972 | 0.6289 | 0.0003349 | 1,877.35 | 0x82...9c52 | |
| 11/18/2025 | 4:17:11 AM | sell | $579.56 | $0.985 | 0.1946 | 0.0003308 | 588.35 | 0xdb...2b2c | |
| 11/18/2025 | 4:16:35 AM | buy | $1,549.5 | $0.9958 | 0.5179 | 0.0003328 | 1,556.02 | 0xc6...c126 | |
| 11/18/2025 | 3:41:59 AM | sell | $1,278.77 | $0.9977 | 0.4237 | 0.0003306 | 1,281.62 | 0x93...f237 | |
| 11/18/2025 | 3:39:11 AM | sell | $1,077.96 | $0.9974 | 0.3596 | 0.0003328 | 1,080.69 | 0x7e...f187 | |
| 11/18/2025 | 3:33:59 AM | buy | $557.74 | $0.9908 | 0.1887 | 0.0003353 | 562.86 | 0x9e...023c | |
| 11/18/2025 | 3:18:23 AM | sell | $617.93 | $0.9931 | 0.2074 | 0.0003333 | 622.21 | 0x58...2e67 | |
| 11/18/2025 | 3:02:47 AM | buy | $976.17 | $0.991 | 0.33 | 0.000335 | 985.03 | 0x54...5d88 | |
| 11/18/2025 | 3:01:23 AM | buy | $802.3 | $0.9901 | 0.2701 | 0.0003333 | 810.28 | 0x95...abb7 | |
| 11/18/2025 | 2:59:35 AM | buy | $871.68 | $0.9887 | 0.2924 | 0.0003317 | 881.61 | 0x67...37f5 | |
| 11/18/2025 | 2:57:23 AM | buy | $356.39 | $0.9917 | 0.1188 | 0.0003306 | 359.37 | 0x59...c648 | |
| 11/18/2025 | 2:54:47 AM | buy | $105.09 | $0.9927 | 0.03495 | 0.0003302 | 105.86 | 0x1f...e318 | |
| 11/18/2025 | 2:53:59 AM | buy | $423.88 | $0.9973 | 0.1401 | 0.0003297 | 425.02 | 0x2a...5535 | |
| 11/18/2025 | 2:29:35 AM | sell | $697.57 | $0.9949 | 0.2299 | 0.0003279 | 701.12 | 0x91...a359 | |
| 11/18/2025 | 2:27:35 AM | sell | $571.42 | $0.9901 | 0.1899 | 0.0003291 | 577.12 | 0xfd...c7ec | |
| 11/18/2025 | 2:22:35 AM | sell | $536.21 | $0.9953 | 0.1778 | 0.0003301 | 538.71 | 0x4f...e00e | |
| 11/18/2025 | 2:17:35 AM | buy | $718.22 | $0.9935 | 0.24 | 0.0003319 | 722.91 | 0xba...48e7 | |
| 11/18/2025 | 2:04:59 AM | buy | $248.38 | $0.9921 | 0.08288 | 0.000331 | 250.34 | 0x9e...0e58 |