- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 361,513.61
- Pooled WETH:
- $119.99
FRAX/WETH price stats on Ethereum
As of December 21, 2025, the current price of FRAX token on DEX Frax Swap is $0.9927. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,418.70. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $278,316,352.07. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $719,536.25. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $719,536.25.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $13,418.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003311, captured at 8:34 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9927 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:24:47 PM | sell | $179.38 | $0.9927 | 0.05982 | 0.0003311 | 180.69 | 0xe5...b51c | |
| 12/21/2025 | 7:25:47 PM | buy | $7.56 | $0.9928 | 0.002538 | 0.0003332 | 7.61 | 0x2a...86db | |
| 12/21/2025 | 7:00:47 PM | sell | $188.73 | $0.9922 | 0.06304 | 0.0003314 | 190.2 | 0x2b...94a9 | |
| 12/21/2025 | 7:00:35 PM | sell | $258.39 | $0.993 | 0.08634 | 0.0003318 | 260.19 | 0x0b...1d5c | |
| 12/21/2025 | 7:00:23 PM | sell | $70.52 | $0.9931 | 0.02358 | 0.0003321 | 71.01 | 0x92...1015 | |
| 12/21/2025 | 5:19:23 PM | sell | $81.77 | $0.9924 | 0.02738 | 0.0003322 | 82.39 | 0x88...b706 | |
| 12/21/2025 | 5:00:23 PM | sell | $94.35 | $0.9926 | 0.0316 | 0.0003324 | 95.05 | 0xb7...024a | |
| 12/21/2025 | 4:58:23 PM | sell | $127.99 | $0.9925 | 0.0429 | 0.0003326 | 128.96 | 0xb7...1fc8 | |
| 12/21/2025 | 4:26:23 PM | sell | $108.03 | $0.9868 | 0.03644 | 0.0003328 | 109.47 | 0x08...f3cb | |
| 12/21/2025 | 4:24:35 PM | sell | $139.42 | $0.9932 | 0.04676 | 0.0003331 | 140.37 | 0x45...d568 | |
| 12/21/2025 | 4:24:23 PM | sell | $44.37 | $0.9925 | 0.01489 | 0.0003332 | 44.7 | 0xfb...ca9d | |
| 12/21/2025 | 3:55:23 PM | sell | $116.09 | $0.9924 | 0.039 | 0.0003334 | 116.97 | 0xa4...e349 | |
| 12/21/2025 | 3:55:11 PM | sell | $127.96 | $0.9931 | 0.04299 | 0.0003336 | 128.84 | 0x35...8cb6 | |
| 12/21/2025 | 3:50:47 PM | sell | $118.99 | $0.9929 | 0.04001 | 0.0003338 | 119.84 | 0x3a...b57e | |
| 12/21/2025 | 2:08:47 PM | sell | $218.71 | $0.9935 | 0.07357 | 0.0003342 | 220.13 | 0xeb...f69b | |
| 12/21/2025 | 1:52:47 PM | buy | $250.04 | $0.9911 | 0.08481 | 0.0003361 | 252.27 | 0x97...31b4 | |
| 12/21/2025 | 1:51:35 PM | buy | $88.5 | $0.9905 | 0.03001 | 0.0003358 | 89.35 | 0x59...989e | |
| 12/21/2025 | 1:47:35 PM | buy | $144.04 | $0.9899 | 0.04884 | 0.0003356 | 145.51 | 0xfa...13ae | |
| 12/21/2025 | 1:32:35 PM | buy | $325.58 | $0.991 | 0.1101 | 0.0003351 | 328.52 | 0x12...67d5 | |
| 12/21/2025 | 1:32:35 PM | buy | $18.07 | $0.992 | 0.006114 | 0.0003354 | 18.22 | 0xb3...2f79 |