- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 13,776.68
- Pooled FXS:
- $3,035.82
FPIS/FXS price stats on Ethereum
As of September 4, 2025, the current price of FPIS token on DEX Frax Swap is $0.6325. FPIS price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $301.76. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $23,716,832.16. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $16,659.43. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $16,659.43.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $301.76 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.2203, captured at 1:52 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.6325 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:27:59 AM | buy | $101.22 | $0.6171 | 37.06 | 0.2259 | 176.89 | 0xbd...7fb8 | |
| 09/04/2025 | 12:33:11 AM | sell | $41.94 | $0.6325 | 14.61 | 0.2203 | 70.71 | 0x1e...0e8e | |
| 09/03/2025 | 10:19:11 PM | sell | $67.99 | $0.6244 | 24.23 | 0.2225 | 115.69 | 0x9b...4da8 | |
| 09/03/2025 | 10:16:23 PM | sell | $54.47 | $0.6252 | 19.71 | 0.2262 | 92.67 | 0x33...78e7 | |
| 09/03/2025 | 8:37:23 PM | sell | $137.34 | $0.6213 | 50.67 | 0.2292 | 232.52 | 0xb0...e031 | |
| 09/02/2025 | 2:23:35 AM | sell | $57.64 | $0.6206 | 22.02 | 0.237 | 98.57 | 0xb6...1aa5 | |
| 09/01/2025 | 11:59:11 PM | sell | $105.57 | $0.6055 | 41.93 | 0.2405 | 183.74 | 0x7e...ef6f | |
| 08/31/2025 | 11:57:23 AM | buy | $83.04 | $0.6455 | 31.8 | 0.2471 | 138.02 | 0x83...486c | |
| 08/30/2025 | 10:38:11 PM | sell | $102.92 | $0.6361 | 39.18 | 0.2421 | 170.65 | 0x6e...212d | |
| 08/30/2025 | 10:32:23 PM | sell | $110.98 | $0.6524 | 42.24 | 0.2483 | 179.11 | 0x00...fbb0 | |
| 08/30/2025 | 3:12:35 AM | sell | $92.93 | $0.6612 | 35.86 | 0.2551 | 148.19 | 0x45...9224 | |
| 08/29/2025 | 9:46:35 AM | buy | $92.65 | $0.6891 | 35.09 | 0.2609 | 144.11 | 0x0a...1521 | |
| 08/28/2025 | 6:53:59 PM | buy | $54.03 | $0.663 | 20.8 | 0.2553 | 87 | 0x58...a574 | |
| 08/28/2025 | 5:50:11 PM | sell | $129.47 | $0.6676 | 48.86 | 0.2519 | 203.7 | 0xac...49ab | |
| 08/25/2025 | 10:17:23 PM | buy | $85.28 | $0.6692 | 33.11 | 0.2598 | 136.51 | 0x91...73d5 | |
| 08/25/2025 | 10:30:23 AM | buy | $59.75 | $0.6819 | 22.3 | 0.2545 | 93.6 | 0x4c...54d6 | |
| 08/25/2025 | 7:28:47 AM | buy | $54.04 | $0.6831 | 19.85 | 0.2509 | 84.48 | 0xd2...2fad | |
| 08/24/2025 | 11:18:35 AM | buy | $51.15 | $0.6988 | 18.13 | 0.2477 | 78.16 | 0x0e...82e5 | |
| 08/24/2025 | 6:30:47 AM | buy | $40.4 | $0.686 | 14.42 | 0.2448 | 62.84 | 0xf8...44e1 | |
| 08/24/2025 | 3:40:11 AM | buy | $48.79 | $0.7024 | 16.85 | 0.2426 | 74.2 | 0x1c...e3f0 |