- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FPIS LPs
Info about FXS-FPIS pair
- Pooled FXS:
- 2,620.29
- Pooled FPIS:
- $16,613.47
FXS/FPIS price stats on Ethereum
As of February 5, 2026, the current price of FXS token on DEX Frax Swap is $0.8177. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.87. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $81,512,429.29. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $4,094.52. The FXS/FPIS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FPIS now?
The current liquidity of FXS/FPIS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $4,094.52.
How many transactions are there in the FXS/FPIS pool in the last 24 hours?
The total transactions of FXS/FPIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/FPIS pool in the last 24 hours?
FXS/FPIS pool has a trading volume of $22.87 in the last 24 hours.
What is the exchange rate of 1 FXS to FPIS?
The exchange rate of 1 FXS to FPIS is 6.34, captured at 5:52 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8177 today.
FXS-FPIS price chart
| Date | Time | Price $ | Price FPIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:23:59 AM | buy | $22.87 | $0.8177 | 189.99 | 6.34 | 27.97 | 0x95...27ff | |
| 02/05/2026 | 6:54:35 AM | buy | $0 | $0 | 177.28 | 6.2 | 26.69 | 0xac...e64d | |
| 02/04/2026 | 1:08:47 PM | sell | $0 | $0 | 165.91 | 6.07 | 25.14 | 0xd9...f80a | |
| 02/04/2026 | 10:19:35 AM | sell | $0 | $0 | 189.93 | 6.19 | 28.16 | 0x35...307c | |
| 02/04/2026 | 9:52:35 AM | sell | $0 | $0 | 188.98 | 6.33 | 27.39 | 0x06...a35e | |
| 02/04/2026 | 8:17:59 AM | sell | $0 | $0 | 151.61 | 6.47 | 21.53 | 0x88...8ec9 | |
| 02/03/2026 | 10:42:35 PM | sell | $0 | $0 | 196.27 | 6.58 | 27.31 | 0x4f...2d13 | |
| 02/03/2026 | 1:55:35 PM | sell | $0 | $0 | 187.1 | 6.73 | 25.45 | 0xf1...8f83 | |
| 02/03/2026 | 9:59:59 AM | buy | $0 | $0 | 122.08 | 6.87 | 16.44 | 0x21...bc70 | |
| 02/03/2026 | 5:42:59 AM | sell | $0 | $0 | 136.43 | 6.78 | 18.47 | 0xed...f857 | |
| 02/03/2026 | 4:09:59 AM | buy | $0 | $0 | 183.59 | 6.88 | 24.78 | 0xda...0489 | |
| 02/03/2026 | 3:29:59 AM | buy | $0 | $0 | 154.2 | 6.74 | 21.22 | 0x93...4c7e | |
| 02/03/2026 | 3:23:11 AM | buy | $0 | $0 | 145.64 | 6.63 | 20.4 | 0xf4...99d1 | |
| 02/03/2026 | 2:13:59 AM | buy | $0 | $0 | 147.29 | 6.52 | 20.99 | 0x9a...a5a1 | |
| 02/03/2026 | 2:10:59 AM | buy | $0 | $0 | 132.31 | 6.41 | 19.18 | 0x9e...c766 | |
| 02/03/2026 | 2:02:35 AM | buy | $0 | $0 | 266.18 | 6.31 | 39.52 | 0x24...217c | |
| 02/03/2026 | 2:01:59 AM | buy | $0 | $0 | 134.75 | 6.12 | 20.5 | 0x59...f135 | |
| 02/02/2026 | 6:30:23 PM | sell | $0 | $0 | 182.89 | 6.02 | 27.91 | 0x24...2c7c | |
| 02/02/2026 | 2:46:59 AM | sell | $0 | $0 | 189.08 | 6.15 | 28.21 | 0xdd...3f2c | |
| 02/02/2026 | 1:16:47 AM | sell | $0 | $0 | 148.77 | 6.29 | 21.74 | 0x7d...b057 |