- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 15,271.63
- Pooled FXS:
- $2,746.86
FPIS/FXS price stats on Ethereum
As of July 22, 2025, the current price of FPIS token on DEX Frax Swap is $0.7037. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $26,738,518.32. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $18,713.05. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $18,713.05.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.1798, captured at 6:51 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.7037 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 8:32:59 AM | buy | $172.05 | $0.7037 | 43.97 | 0.1798 | 266.96 | 0xe0...d0d2 | |
| 07/20/2025 | 8:30:11 AM | buy | $47.65 | $0.6786 | 12.21 | 0.1739 | 75.81 | 0xa8...a350 | |
| 07/20/2025 | 8:12:59 AM | sell | $113.99 | $0.6687 | 29.37 | 0.1723 | 182.17 | 0x74...b3ba | |
| 07/20/2025 | 6:09:23 AM | buy | $83.06 | $0.6403 | 22.86 | 0.1762 | 140.59 | 0xae...f580 | |
| 07/20/2025 | 6:05:35 AM | buy | $105.17 | $0.6462 | 28.18 | 0.1731 | 176.9 | 0x23...47f0 | |
| 07/20/2025 | 5:42:11 AM | buy | $116.37 | $0.6505 | 30.31 | 0.1694 | 194.79 | 0x53...9a87 | |
| 07/20/2025 | 4:59:11 AM | sell | $97.27 | $0.6654 | 24.19 | 0.1654 | 156.76 | 0xf7...5231 | |
| 07/20/2025 | 4:26:35 AM | sell | $101.22 | $0.6634 | 25.73 | 0.1686 | 163.42 | 0xcf...b757 | |
| 07/20/2025 | 12:20:35 AM | buy | $87.69 | $0.6461 | 23.35 | 0.172 | 147.25 | 0x25...e85c | |
| 07/19/2025 | 8:34:47 PM | buy | $141.41 | $0.6486 | 36.84 | 0.1689 | 238.06 | 0xce...02aa | |
| 07/19/2025 | 7:45:59 PM | sell | $97.07 | $0.614 | 25.95 | 0.1641 | 169.46 | 0xe7...8bab | |
| 07/19/2025 | 7:01:11 PM | sell | $127.21 | $0.6123 | 34.81 | 0.1675 | 221.74 | 0xb6...40e3 | |
| 07/19/2025 | 6:25:47 PM | sell | $107.95 | $0.608 | 30.57 | 0.1721 | 189.67 | 0xec...59b9 | |
| 07/19/2025 | 6:01:11 PM | buy | $106.6 | $0.5977 | 31.43 | 0.1762 | 193.95 | 0x29...20d2 | |
| 07/19/2025 | 5:55:59 PM | sell | $100.29 | $0.5977 | 28.87 | 0.172 | 179.36 | 0x43...2be1 | |
| 07/19/2025 | 5:53:35 PM | buy | $78.63 | $0.6156 | 22.47 | 0.1759 | 138.43 | 0x6d...b92f | |
| 07/19/2025 | 5:48:35 PM | buy | $72.48 | $0.6363 | 19.69 | 0.1729 | 123.39 | 0x15...b157 | |
| 07/19/2025 | 5:34:59 PM | buy | $90.5 | $0.6408 | 24.05 | 0.1703 | 153.34 | 0x3c...b683 | |
| 07/19/2025 | 5:32:23 PM | buy | $76.64 | $0.6457 | 19.84 | 0.1671 | 128.77 | 0x9d...be3d | |
| 07/19/2025 | 5:11:35 PM | buy | $134.42 | $0.6604 | 33.49 | 0.1645 | 222.21 | 0xa5...a51c |