- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FPIS LPs
Info about FXS-FPIS pair
- Pooled FXS:
- 3,431.17
- Pooled FPIS:
- $12,615.06
FXS/FPIS price stats on Ethereum
As of August 13, 2026, the current price of FXS token on DEX Frax Swap is $0.2984. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.85. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $29,750,595.91. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $2,048.11. The FXS/FPIS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FPIS now?
The current liquidity of FXS/FPIS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $2,048.11.
How many transactions are there in the FXS/FPIS pool in the last 24 hours?
The total transactions of FXS/FPIS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/FPIS pool in the last 24 hours?
FXS/FPIS pool has a trading volume of $10.85 in the last 24 hours.
What is the exchange rate of 1 FXS to FPIS?
The exchange rate of 1 FXS to FPIS is 3.67, captured at 11:08 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.2984 today.
FXS-FPIS price chart
| Date | Time | Price $ | Price FPIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:05:35 AM | buy | $10.85 | $0.2984 | 140.59 | 3.67 | 36.36 | 0x4c...4686 | |
| 08/13/2026 | 10:07:59 AM | buy | $0 | $0 | 146.48 | 3.59 | 38.77 | 0x53...9a90 | |
| 08/13/2026 | 10:07:47 AM | buy | $0 | $0 | 266.5 | 3.65 | 72.94 | 0xdd...2508 | |
| 08/13/2026 | 7:31:59 AM | sell | $0 | $0 | 112.07 | 3.36 | 31.24 | 0xb3...6dda | |
| 08/12/2026 | 3:16:23 PM | sell | $0 | $0 | 135.37 | 3.43 | 36.98 | 0xea...c69c | |
| 08/11/2026 | 3:49:47 PM | sell | $18.62 | $0.3101 | 226.41 | 3.5 | 60.07 | 0xa1...a17f | |
| 08/11/2026 | 1:00:11 PM | buy | $12.47 | $0.3212 | 148.23 | 3.63 | 38.84 | 0xed...9013 | |
| 08/10/2026 | 1:00:23 PM | sell | $0 | $0 | 150.32 | 3.54 | 39.62 | 0xd7...8f49 | |
| 08/09/2026 | 4:43:23 PM | buy | $0 | $0 | 127.83 | 3.63 | 33.43 | 0x5f...419d | |
| 08/09/2026 | 4:21:23 PM | buy | $0 | $0 | 130.26 | 3.56 | 34.78 | 0x54...75c7 | |
| 08/08/2026 | 1:30:47 PM | sell | $7.76 | $0.3114 | 92.53 | 3.49 | 24.93 | 0x03...5794 | |
| 08/08/2026 | 7:52:23 AM | sell | $7.17 | $0.3143 | 85.92 | 3.54 | 22.81 | 0xfd...6512 | |
| 08/08/2026 | 3:07:23 AM | buy | $0 | $0 | 121.34 | 3.58 | 32.12 | 0x71...3e7e | |
| 08/08/2026 | 2:44:35 AM | buy | $0 | $0 | 121.43 | 3.52 | 32.78 | 0x54...d216 | |
| 08/06/2026 | 12:44:11 PM | sell | $0 | $0 | 145.67 | 3.45 | 39.48 | 0xb6...dea3 | |
| 08/06/2026 | 12:25:35 PM | buy | $0 | $0 | 198.98 | 3.69 | 53.84 | 0xab...379b | |
| 08/06/2026 | 12:03:59 PM | buy | $0 | $0 | 167.43 | 3.58 | 46.69 | 0x9f...ba47 | |
| 08/06/2026 | 11:11:35 AM | buy | $0 | $0 | 146.25 | 3.49 | 41.86 | 0xa7...5b3c | |
| 08/06/2026 | 7:36:11 AM | buy | $17.6 | $0.2931 | 203.68 | 3.39 | 60.05 | 0x7a...228b | |
| 08/06/2026 | 4:34:59 AM | buy | $11.18 | $0.2862 | 128.8 | 3.29 | 39.07 | 0x6f...297c |