- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 12,685.63
- Pooled FXS:
- $3,284.52
FPIS/FXS price stats on Ethereum
As of September 29, 2025, the current price of FPIS token on DEX Frax Swap is $0.5149. FPIS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $124.41. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $21,180,043.78. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $13,565.19. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $13,565.19.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $124.41 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.2589, captured at 8:47 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.5149 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 1:36:23 AM | sell | $49.88 | $0.5149 | 23.7 | 0.2589 | 96.86 | 0x3a...cd8c | |
| 09/28/2025 | 11:33:59 AM | buy | $74.52 | $0.5047 | 36.19 | 0.2627 | 147.65 | 0x61...bfd0 | |
| 09/27/2025 | 1:54:59 PM | sell | $56.69 | $0.5525 | 26.35 | 0.2569 | 108.49 | 0xe2...cd6b | |
| 09/26/2025 | 11:35:23 PM | sell | $43.99 | $0.5122 | 21.18 | 0.2611 | 85.87 | 0x7c...fe35 | |
| 09/26/2025 | 4:15:23 AM | buy | $52.01 | $0.5117 | 25.19 | 0.2646 | 101.65 | 0x26...24d5 | |
| 09/26/2025 | 3:02:35 AM | buy | $51.51 | $0.5426 | 24.73 | 0.2605 | 101.4 | 0xbb...c08c | |
| 09/25/2025 | 11:34:23 PM | buy | $58.51 | $0.5386 | 27.86 | 0.2565 | 116.22 | 0x62...66f3 | |
| 09/25/2025 | 7:39:23 PM | buy | $106.11 | $0.5536 | 48.3 | 0.252 | 206.57 | 0xfe...f515 | |
| 09/25/2025 | 4:26:23 PM | buy | $127.02 | $0.5665 | 54.78 | 0.2443 | 242.48 | 0xd6...80b7 | |
| 09/25/2025 | 4:14:47 AM | buy | $74.14 | $0.5762 | 30.34 | 0.2358 | 138.21 | 0xdb...5f4d | |
| 09/25/2025 | 2:27:35 AM | buy | $49.75 | $0.5737 | 20.04 | 0.2311 | 92.88 | 0x1b...19f0 | |
| 09/24/2025 | 11:27:35 PM | sell | $48.14 | $0.5826 | 18.84 | 0.228 | 87.88 | 0x28...58b1 | |
| 09/24/2025 | 11:06:23 PM | sell | $40.85 | $0.59 | 15.98 | 0.2309 | 73.68 | 0x07...5118 | |
| 09/24/2025 | 10:54:23 PM | sell | $59.11 | $0.5857 | 23.55 | 0.2334 | 107.11 | 0x4b...5603 | |
| 09/24/2025 | 9:59:23 PM | buy | $37.32 | $0.5724 | 15.45 | 0.237 | 69.66 | 0x1d...1002 | |
| 09/24/2025 | 10:54:35 AM | sell | $59.45 | $0.582 | 23.97 | 0.2346 | 108.36 | 0x2c...003e | |
| 09/24/2025 | 4:05:59 AM | buy | $47.69 | $0.5727 | 19.85 | 0.2384 | 89.1 | 0xf7...81d5 | |
| 09/22/2025 | 6:15:11 PM | buy | $52.46 | $0.5735 | 21.52 | 0.2353 | 97.95 | 0x29...6e11 | |
| 09/22/2025 | 3:35:47 PM | buy | $97.35 | $0.582 | 38.8 | 0.232 | 180.29 | 0x3b...6285 | |
| 09/22/2025 | 1:14:23 PM | sell | $105.93 | $0.5871 | 40.78 | 0.226 | 190.49 | 0xb7...af3f |