- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 13,011.27
- Pooled FXS:
- $3,145.64
FPIS/FXS price stats on Ethereum
As of April 22, 2025, the current price of FPIS token on DEX Frax Swap is $0.4414. FPIS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $321.07. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $17,060,022.70. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $11,140.92. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $11,140.92.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $321.07 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.2417, captured at 5:26 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4414 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6:39:47 AM | buy | $42.53 | $0.4414 | 23.29 | 0.2417 | 103.23 | 0x73...d0db | |
| 04/21/2025 | 5:55:47 PM | sell | $54.15 | $0.4435 | 29.07 | 0.238 | 129.34 | 0x07...a28f | |
| 04/21/2025 | 5:51:59 PM | buy | $224.37 | $0.452 | 120.45 | 0.2426 | 549.85 | 0xeb...20a3 | |
| 04/21/2025 | 5:37:11 AM | buy | $53.4 | $0.4188 | 28.55 | 0.2239 | 137.23 | 0x1e...6946 | |
| 04/21/2025 | 5:36:59 AM | sell | $167.55 | $0.4188 | 89.57 | 0.2239 | 423.99 | 0x1f...a8a2 | |
| 04/20/2025 | 4:23:11 PM | buy | $36.98 | $0.4335 | 19.91 | 0.2333 | 91.41 | 0x68...91b9 | |
| 04/20/2025 | 4:22:35 PM | sell | $215.63 | $0.4155 | 116.09 | 0.2237 | 518.89 | 0xaf...c712 | |
| 04/20/2025 | 4:09:11 PM | sell | $121.64 | $0.4418 | 65.49 | 0.2378 | 275.31 | 0xda...5392 | |
| 04/20/2025 | 10:56:11 AM | buy | $501.15 | $0.4694 | 276.88 | 0.2593 | 1,244.94 | 0xb5...5bd4 | |
| 04/20/2025 | 12:18:47 AM | sell | $32.77 | $0.4075 | 17.35 | 0.2158 | 85.77 | 0x5f...ca8c | |
| 04/20/2025 | 12:14:23 AM | sell | $31.92 | $0.4029 | 17.31 | 0.2184 | 84.48 | 0x83...fbd6 | |
| 04/19/2025 | 1:03:47 PM | buy | $19.42 | $0.3916 | 11.09 | 0.2237 | 53.06 | 0x49...09bd | |
| 04/19/2025 | 2:58:47 AM | sell | $37.21 | $0.3338 | 22.17 | 0.2119 | 111.49 | 0xdb...fb69 | |
| 04/19/2025 | 12:29:23 AM | buy | $25.74 | $0.3622 | 15.29 | 0.2152 | 76.25 | 0x81...6d45 | |
| 04/18/2025 | 9:21:11 AM | buy | $52.06 | $0.3338 | 30.77 | 0.2129 | 155.97 | 0x57...55cc | |
| 04/18/2025 | 9:03:11 AM | sell | $195.56 | $0.3543 | 110.07 | 0.1994 | 551.83 | 0x6e...2544 | |
| 04/18/2025 | 3:03:59 AM | sell | $67.92 | $0.3492 | 40.95 | 0.2225 | 194.5 | 0x0e...a764 | |
| 04/16/2025 | 5:25:47 PM | buy | $50.52 | $0.3622 | 29.66 | 0.2288 | 139.48 | 0x70...fafe | |
| 04/16/2025 | 9:49:23 AM | sell | $35.11 | $0.3906 | 20.16 | 0.2242 | 95.69 | 0x91...c74d | |
| 04/16/2025 | 8:52:59 AM | sell | $25.23 | $0.3617 | 14.88 | 0.2273 | 69.76 | 0xbf...9e0c |