- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 11,655.49
- Pooled FXS:
- $3,566.71
FPIS/FXS price stats on Ethereum
As of October 23, 2025, the current price of FPIS token on DEX Frax Swap is $0.4321. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $16,450,416.38. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $9,699.27. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $9,699.27.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.306, captured at 8:52 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4321 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:51:11 PM | buy | $39.05 | $0.4321 | 27.65 | 0.306 | 96.08 | 0x50...db5a | |
| 10/21/2025 | 3:58:59 PM | sell | $82.69 | $0.3999 | 59.71 | 0.2887 | 206.75 | 0x6c...7eca | |
| 10/21/2025 | 5:06:23 AM | buy | $32.55 | $0.427 | 23.76 | 0.3117 | 80.91 | 0xd7...220d | |
| 10/21/2025 | 1:53:35 AM | buy | $43.63 | $0.4217 | 31.81 | 0.3075 | 110.14 | 0xa3...cdb4 | |
| 10/20/2025 | 6:22:59 AM | sell | $37.13 | $0.4356 | 25.73 | 0.3019 | 89.77 | 0xfd...6517 | |
| 10/20/2025 | 5:47:47 AM | sell | $33.27 | $0.4351 | 23.43 | 0.3064 | 80.58 | 0xfd...f3e0 | |
| 10/20/2025 | 12:36:35 AM | buy | $37.51 | $0.4259 | 27.35 | 0.3106 | 93.6 | 0x9f...e1d0 | |
| 10/19/2025 | 8:15:59 PM | sell | $36.17 | $0.4303 | 25.69 | 0.3057 | 88.49 | 0xfc...0981 | |
| 10/19/2025 | 5:52:23 PM | sell | $36.37 | $0.4318 | 26.13 | 0.3103 | 88.64 | 0x7b...7062 | |
| 10/19/2025 | 3:02:35 PM | sell | $46.93 | $0.4073 | 34.57 | 0.3001 | 115.2 | 0xa8...9e12 | |
| 10/17/2025 | 7:50:35 AM | buy | $114.43 | $0.421 | 87.29 | 0.3212 | 293.63 | 0x1a...a6ae | |
| 10/16/2025 | 7:33:35 PM | buy | $67.78 | $0.4309 | 48.07 | 0.3056 | 168.28 | 0x6a...8013 | |
| 10/15/2025 | 4:25:59 PM | buy | $152.21 | $0.4422 | 102.31 | 0.2972 | 374.88 | 0x6d...12c8 | |
| 10/14/2025 | 7:38:23 AM | buy | $60.16 | $0.4451 | 37.8 | 0.2797 | 144.61 | 0x0f...817d | |
| 10/14/2025 | 6:43:47 AM | buy | $56.62 | $0.4394 | 35.22 | 0.2733 | 137.85 | 0x26...30f2 | |
| 10/14/2025 | 6:29:11 AM | buy | $47.03 | $0.4495 | 27.99 | 0.2675 | 111.78 | 0xe3...9d47 | |
| 10/13/2025 | 4:00:23 PM | sell | $96.64 | $0.4325 | 56.12 | 0.2511 | 223.41 | 0xaa...c7f1 | |
| 10/13/2025 | 2:46:47 PM | sell | $86.64 | $0.4311 | 52.24 | 0.2599 | 200.98 | 0xe3...e549 | |
| 10/13/2025 | 5:50:59 AM | sell | $38.42 | $0.4495 | 24.01 | 0.281 | 90.22 | 0x23...d4b1 | |
| 10/12/2025 | 7:00:47 PM | sell | $46.28 | $0.4571 | 28.86 | 0.2851 | 106.68 | 0x49...eded |