- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 14,189.87
- Pooled FXS:
- $2,817.59
FPIS/FXS price stats on Ethereum
As of April 19, 2024, the current price of FPIS token on DEX Frax Swap is $0.8664. FPIS price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $671.67. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $86,242,025.82. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $26,121.20. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $26,121.20.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $671.67 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.1986, captured at 5:01 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.8664 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 7:07:59 PM | buy | $442.38 | $0.8664 | 91.36 | 0.1986 | 510.59 | 0xa0...5093 | |
| 2024.04.17 | 11:46:47 PM | buy | $229.29 | $0.8269 | 47.00 | 0.1855 | 277.31 | 0x36...b767 | |
| 2024.04.15 | 9:41:47 PM | buy | $356.86 | $0.8335 | 69.24 | 0.1789 | 428.15 | 0xaa...4819 | |
| 2024.04.15 | 8:42:35 AM | sell | $250.22 | $0.8341 | 47.82 | 0.1694 | 300.00 | 0x3d...88f0 | |
| 2024.04.14 | 10:52:35 PM | sell | $405.47 | $0.8212 | 82.98 | 0.168 | 493.78 | 0x4d...57a3 | |
| 2024.04.14 | 1:51:11 AM | sell | $369.72 | $0.7946 | 83.48 | 0.1794 | 465.29 | 0x25...e486 | |
| 2024.04.13 | 9:48:59 PM | sell | $734.37 | $0.7481 | 195.47 | 0.1991 | 981.69 | 0x14...a404 | |
| 2024.04.13 | 1:25:11 AM | buy | $1 121.67 | $1.14 | 196.87 | 0.2294 | 983.33 | 0x95...5a5a | |
| 2024.03.30 | 7:19:35 PM | buy | $523.05 | $1.5 | 69.65 | 0.1995 | 384.07 | 0xc7...9c2f | |
| 2024.03.29 | 9:45:47 PM | buy | $913.38 | $1.43 | 120.91 | 0.1895 | 718.76 | 0x08...632b | |
| 2024.03.27 | 3:39:35 AM | sell | $846.66 | $1.34 | 104.79 | 0.1662 | 630.52 | 0xf9...a603 | |
| 2024.03.26 | 4:48:11 AM | sell | $866.97 | $1.41 | 111.21 | 0.181 | 614.56 | 0xbf...2802 | |
| 2024.03.23 | 1:26:23 AM | buy | $723.58 | $1.46 | 100.68 | 0.2034 | 550.77 | 0x67...eea6 | |
| 2024.03.22 | 5:38:23 AM | sell | $915.56 | $1.34 | 125.57 | 0.1835 | 684.46 | 0x21...cef6 | |
| 2024.03.21 | 11:14:35 PM | sell | $932.43 | $1.49 | 125.87 | 0.2016 | 624.52 | 0x19...4fe4 | |
| 2024.03.21 | 10:27:35 PM | buy | $1 238.41 | $1.69 | 165.61 | 0.2264 | 829.06 | 0xa0...22bf | |
| 2024.03.21 | 10:14:11 PM | buy | $793.94 | $1.53 | 104.47 | 0.2013 | 578.63 | 0xed...ab6b | |
| 2024.03.21 | 9:13:35 PM | buy | $994.72 | $1.41 | 130.00 | 0.1862 | 796.55 | 0xb0...bcf2 | |
| 2024.03.20 | 4:54:47 PM | buy | $563.36 | $1.14 | 83.26 | 0.1681 | 552.92 | 0x4a...a971 |