- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 15,300.4
- Pooled FXS:
- $2,733.43
FPIS/FXS price stats on Ethereum
As of June 25, 2025, the current price of FPIS token on DEX Frax Swap is $0.4227. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $16,097,283.96. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $12,457.44. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $12,457.44.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.1786, captured at 12:30 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4227 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:32:59 AM | sell | $94.26 | $0.4227 | 39.83 | 0.1786 | 237.08 | 0x3b...ae60 | |
| 06/20/2025 | 6:33:47 AM | buy | $69.94 | $0.4264 | 30.19 | 0.1841 | 177.97 | 0xee...e058 | |
| 06/18/2025 | 6:29:23 AM | sell | $106.99 | $0.4415 | 43.61 | 0.1799 | 257.23 | 0x33...18bd | |
| 06/18/2025 | 6:26:23 AM | sell | $72.89 | $0.4562 | 29.71 | 0.1859 | 170.34 | 0xb0...2115 | |
| 06/18/2025 | 6:00:23 AM | sell | $62.19 | $0.4634 | 25.51 | 0.1901 | 143.22 | 0xef...14ad | |
| 06/18/2025 | 5:33:59 AM | sell | $74.6 | $0.4722 | 30.6 | 0.1937 | 168.19 | 0x16...0f85 | |
| 06/18/2025 | 5:33:35 AM | buy | $388.53 | $0.4828 | 159.38 | 0.198 | 915.17 | 0xa7...bbd1 | |
| 06/18/2025 | 4:09:47 AM | sell | $44.44 | $0.4289 | 18.23 | 0.1759 | 111.15 | 0x03...57fe | |
| 06/18/2025 | 3:31:11 AM | buy | $40.07 | $0.4298 | 16.63 | 0.1784 | 100.75 | 0x66...7d87 | |
| 06/17/2025 | 11:29:47 PM | sell | $36.28 | $0.4331 | 14.76 | 0.1761 | 90 | 0x1d...deb2 | |
| 06/17/2025 | 10:16:47 PM | sell | $25.66 | $0.4394 | 10.4 | 0.1781 | 62.83 | 0x56...99d1 | |
| 06/17/2025 | 9:07:47 AM | buy | $105.25 | $0.4496 | 42.04 | 0.1796 | 255.49 | 0x63...7ca1 | |
| 06/17/2025 | 12:40:11 AM | buy | $74.27 | $0.4451 | 29.02 | 0.1739 | 181.41 | 0x26...249b | |
| 06/16/2025 | 4:25:59 AM | sell | $54.45 | $0.4496 | 20 | 0.1652 | 130.11 | 0xe3...770d | |
| 06/16/2025 | 2:46:59 AM | buy | $66.67 | $0.4457 | 25.1 | 0.1678 | 162.62 | 0xc0...3d20 | |
| 06/15/2025 | 9:47:59 PM | sell | $67.65 | $0.437 | 25.47 | 0.1645 | 165.95 | 0x1e...80f0 | |
| 06/15/2025 | 7:50:47 PM | sell | $64.04 | $0.4459 | 24.11 | 0.1679 | 153.96 | 0x2f...3bf5 | |
| 06/14/2025 | 1:02:47 PM | sell | $72.39 | $0.4625 | 26.77 | 0.171 | 167.5 | 0x41...58dd | |
| 06/13/2025 | 11:35:59 PM | sell | $65.01 | $0.4541 | 25 | 0.1746 | 153.22 | 0x51...9a61 | |
| 06/12/2025 | 4:27:23 AM | buy | $99.98 | $0.5013 | 35.5 | 0.178 | 217.17 | 0x94...0333 |