- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 14,528.23
- Pooled FXS:
- $2,843.2
FPIS/FXS price stats on Ethereum
As of May 13, 2025, the current price of FPIS token on DEX Frax Swap is $0.4884. FPIS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $170.51. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $20,089,665.75. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $14,723.13. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $14,723.13.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $170.51 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.1957, captured at 6:41 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4884 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:26:59 PM | buy | $65.12 | $0.4884 | 24.15 | 0.1957 | 133.32 | 0x1c...6ebc | |
| 05/12/2025 | 4:51:23 AM | sell | $105.38 | $0.4875 | 39.15 | 0.1922 | 216.17 | 0x4f...c397 | |
| 05/11/2025 | 11:08:11 AM | sell | $132.31 | $0.4875 | 50.84 | 0.1978 | 271.41 | 0x56...39ef | |
| 05/10/2025 | 11:26:23 PM | buy | $208.55 | $0.4838 | 80.32 | 0.2052 | 430.99 | 0xf7...dc26 | |
| 05/10/2025 | 10:54:47 PM | sell | $201.97 | $0.4838 | 77.25 | 0.185 | 417.41 | 0x00...871d | |
| 05/08/2025 | 11:33:35 PM | sell | $103.19 | $0.4826 | 43.79 | 0.2048 | 226.2 | 0x67...b16d | |
| 05/08/2025 | 4:23:23 AM | sell | $101.82 | $0.4596 | 46.8 | 0.2112 | 233.91 | 0x6e...0092 | |
| 05/07/2025 | 9:46:35 PM | sell | $47.56 | $0.4499 | 23.07 | 0.2182 | 112.47 | 0x32...6a3b | |
| 05/07/2025 | 3:09:35 AM | buy | $57.04 | $0.4523 | 27.96 | 0.2217 | 135.73 | 0xa8...5924 | |
| 05/05/2025 | 10:50:11 PM | buy | $40.15 | $0.4702 | 18.58 | 0.2175 | 91.69 | 0xbd...ccda | |
| 05/05/2025 | 12:09:11 PM | buy | $48.56 | $0.4669 | 22.34 | 0.2147 | 111.88 | 0x2c...df93 | |
| 05/05/2025 | 11:31:11 AM | buy | $46.74 | $0.4678 | 21.13 | 0.2114 | 107.5 | 0x5f...5b2c | |
| 05/05/2025 | 10:46:11 AM | buy | $43.19 | $0.4693 | 19.17 | 0.2083 | 99 | 0x09...53cc | |
| 05/05/2025 | 10:08:23 AM | buy | $40.61 | $0.4709 | 17.72 | 0.2055 | 92.76 | 0x6a...1497 | |
| 05/05/2025 | 4:34:59 AM | sell | $52.54 | $0.4775 | 22.33 | 0.2029 | 117.37 | 0x63...d850 | |
| 05/05/2025 | 2:38:35 AM | sell | $54.33 | $0.4778 | 23.44 | 0.2062 | 121.16 | 0x4a...a83c | |
| 05/05/2025 | 2:30:47 AM | sell | $48.92 | $0.4765 | 21.52 | 0.2096 | 109.42 | 0xa0...6a97 | |
| 05/05/2025 | 12:45:59 AM | sell | $45.88 | $0.4796 | 20.36 | 0.2128 | 101.94 | 0xb8...eba3 | |
| 05/04/2025 | 12:36:35 PM | sell | $44.57 | $0.4796 | 20.06 | 0.2159 | 99 | 0x00...9eb8 | |
| 05/04/2025 | 9:43:23 AM | sell | $40.54 | $0.4734 | 18.74 | 0.2189 | 91.24 | 0x9f...1d87 |