- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 12,839.21
- Pooled FXS:
- $3,177.09
FPIS/FXS price stats on Ethereum
As of April 2, 2025, the current price of FPIS token on DEX Frax Swap is $0.4569. FPIS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.86. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $18,792,387.15. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $12,108.78. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $12,108.78.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $99.86 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.2474, captured at 12:29 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4569 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:21:59 PM | buy | $42.54 | $0.4569 | 21.53 | 0.2474 | 93.1 | 0xd6...6ee6 | |
| 04/01/2025 | 5:18:47 AM | sell | $57.31 | $0.4509 | 29.29 | 0.244 | 127.1 | 0xd1...3785 | |
| 03/31/2025 | 9:54:47 AM | buy | $51.93 | $0.445 | 27.08 | 0.2487 | 116.69 | 0x77...c7e9 | |
| 03/31/2025 | 4:23:11 AM | buy | $50.55 | $0.4774 | 25.87 | 0.2443 | 113.49 | 0xd9...ec57 | |
| 03/30/2025 | 4:24:23 AM | sell | $35.96 | $0.4905 | 17.61 | 0.2402 | 77.94 | 0xce...aff4 | |
| 03/29/2025 | 9:40:35 PM | buy | $36.71 | $0.4876 | 18.29 | 0.243 | 80.5 | 0xdd...014e | |
| 03/29/2025 | 9:31:35 PM | sell | $105.31 | $0.4818 | 52.49 | 0.2401 | 229.68 | 0x97...4ac8 | |
| 03/29/2025 | 3:39:59 PM | buy | $106.23 | $0.5055 | 52.23 | 0.2485 | 227.16 | 0xe7...f4d4 | |
| 03/29/2025 | 6:14:47 AM | buy | $41.34 | $0.4939 | 20.1 | 0.2402 | 89.6 | 0xf1...8131 | |
| 03/28/2025 | 6:44:35 PM | buy | $41.11 | $0.4919 | 19.81 | 0.237 | 89.5 | 0x53...4d6a | |
| 03/28/2025 | 8:31:11 AM | buy | $94.19 | $0.5031 | 43.79 | 0.2339 | 202.26 | 0xd0...6157 | |
| 03/27/2025 | 5:41:35 PM | buy | $67.12 | $0.5036 | 30.27 | 0.2271 | 143.49 | 0x01...5161 | |
| 03/27/2025 | 7:42:47 AM | buy | $48.41 | $0.5088 | 21.17 | 0.2225 | 102.17 | 0xc2...a15a | |
| 03/27/2025 | 2:15:35 AM | sell | $58.84 | $0.5099 | 25.3 | 0.2193 | 122.67 | 0x5e...141b | |
| 03/26/2025 | 8:05:11 PM | buy | $43.83 | $0.498 | 19.64 | 0.2231 | 94.45 | 0xb2...5d4f | |
| 03/26/2025 | 2:13:47 PM | buy | $89.52 | $0.5017 | 39.28 | 0.2201 | 192.95 | 0x71...3725 | |
| 03/26/2025 | 10:45:35 AM | buy | $68.12 | $0.4896 | 29.81 | 0.2142 | 150.1 | 0x3e...2abb | |
| 03/26/2025 | 12:19:59 AM | sell | $43.73 | $0.4955 | 19.2 | 0.2175 | 94.06 | 0x55...9e2c | |
| 03/25/2025 | 11:25:47 PM | sell | $47.84 | $0.4588 | 21.59 | 0.2204 | 104.27 | 0x95...ccfd | |
| 03/25/2025 | 9:48:11 PM | sell | $86.7 | $0.4504 | 40.75 | 0.2237 | 192.49 | 0x12...c48d |