- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 13,743.4
- Pooled FXS:
- $3,038.11
FPIS/FXS price stats on Ethereum
As of August 10, 2025, the current price of FPIS token on DEX Frax Swap is $0.6709. FPIS price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $333.79. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $25,800,937.66. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $17,842.54. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $17,842.54.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $333.79 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.221, captured at 7:13 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.6709 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:04:23 PM | buy | $211.48 | $0.6709 | 69.68 | 0.221 | 344.25 | 0xa9...b16f | |
| 08/10/2025 | 8:07:11 AM | buy | $122.31 | $0.6441 | 40.01 | 0.2107 | 205.59 | 0xc6...2363 | |
| 08/09/2025 | 7:42:35 AM | buy | $66.68 | $0.6446 | 21.19 | 0.2048 | 111.35 | 0xb9...7a13 | |
| 08/09/2025 | 6:33:23 AM | buy | $67.72 | $0.6445 | 21.2 | 0.2018 | 113.16 | 0x27...a483 | |
| 08/09/2025 | 4:55:47 AM | sell | $68.7 | $0.6526 | 20.92 | 0.1987 | 112.35 | 0x42...4493 | |
| 08/09/2025 | 12:42:23 AM | sell | $191.93 | $0.6379 | 60.7 | 0.2017 | 316.34 | 0x08...e330 | |
| 08/08/2025 | 10:59:23 PM | sell | $77.73 | $0.6688 | 24.47 | 0.2106 | 123.67 | 0xef...9d92 | |
| 08/08/2025 | 9:49:35 PM | sell | $85.98 | $0.6571 | 28.03 | 0.2142 | 138.99 | 0xb5...b82e | |
| 08/08/2025 | 9:31:23 PM | sell | $94.74 | $0.6628 | 31.22 | 0.2184 | 151.58 | 0xd6...2e1a | |
| 08/08/2025 | 5:31:47 AM | buy | $54.52 | $0.6373 | 19.08 | 0.2231 | 91.71 | 0x44...2af0 | |
| 08/08/2025 | 12:57:59 AM | sell | $47.7 | $0.6502 | 16.15 | 0.2202 | 78.19 | 0xe7...aeec | |
| 08/08/2025 | 12:32:11 AM | sell | $78.48 | $0.6497 | 26.9 | 0.2227 | 128.22 | 0x2a...ad42 | |
| 08/07/2025 | 12:00:23 PM | sell | $109.47 | $0.6432 | 38.59 | 0.2267 | 179.83 | 0x08...3046 | |
| 08/07/2025 | 10:33:11 AM | sell | $112.05 | $0.6407 | 40.69 | 0.2327 | 184.52 | 0xdc...57b5 | |
| 08/07/2025 | 9:57:47 AM | sell | $62.96 | $0.6241 | 24.11 | 0.239 | 106.97 | 0xa5...4fac | |
| 08/07/2025 | 9:51:59 AM | sell | $68.81 | $0.6368 | 26.24 | 0.2428 | 114.44 | 0x40...3ecf | |
| 08/07/2025 | 9:21:35 AM | buy | $78.3 | $0.6242 | 30.98 | 0.247 | 134.53 | 0x2e...3847 | |
| 08/06/2025 | 4:09:59 AM | buy | $55.23 | $0.6225 | 21.48 | 0.2421 | 94.93 | 0xf6...49fe | |
| 08/05/2025 | 10:43:11 PM | buy | $54.46 | $0.6157 | 21.11 | 0.2387 | 94.66 | 0x06...ca35 | |
| 08/05/2025 | 9:39:35 PM | buy | $78.76 | $0.6227 | 29.78 | 0.2354 | 135.84 | 0x51...4344 |