- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 15,920.86
- Pooled FXS:
- $2,630.62
FPIS/FXS price stats on Ethereum
As of June 4, 2025, the current price of FPIS token on DEX Frax Swap is $0.5078. FPIS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $142.70. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $19,195,984.26. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $15,515.60. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $15,515.60.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $142.70 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.1652, captured at 5:18 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.5078 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:11:59 PM | buy | $86.73 | $0.5078 | 28.22 | 0.1652 | 186.07 | 0x48...62d6 | |
| 06/03/2025 | 12:37:47 AM | sell | $55.96 | $0.5042 | 17.93 | 0.1615 | 119.46 | 0x7a...149f | |
| 06/02/2025 | 11:04:23 PM | buy | $152.25 | $0.499 | 50 | 0.1638 | 335.51 | 0x37...aff9 | |
| 06/02/2025 | 10:18:47 PM | sell | $157.7 | $0.4668 | 53.19 | 0.1574 | 358.58 | 0xd9...3903 | |
| 06/01/2025 | 7:01:11 PM | sell | $37.91 | $0.469 | 13.28 | 0.1643 | 87.1 | 0xa9...e077 | |
| 06/01/2025 | 9:19:59 AM | buy | $106 | $0.4679 | 37.62 | 0.166 | 247.7 | 0x96...6b97 | |
| 06/01/2025 | 3:47:59 AM | sell | $128.05 | $0.4703 | 43.88 | 0.1611 | 289.9 | 0x6d...7239 | |
| 05/31/2025 | 9:58:23 PM | buy | $260.63 | $0.4675 | 93.03 | 0.1669 | 623.71 | 0x1e...1df9 | |
| 05/31/2025 | 8:35:35 PM | sell | $127.08 | $0.4373 | 45.02 | 0.1549 | 309.66 | 0x7f...5f0c | |
| 05/31/2025 | 8:31:11 PM | sell | $131.42 | $0.4535 | 46.56 | 0.1606 | 308.24 | 0x85...6f24 | |
| 05/31/2025 | 10:36:59 AM | buy | $118.73 | $0.4652 | 42.55 | 0.1667 | 279.57 | 0x3c...f691 | |
| 05/30/2025 | 4:00:11 AM | sell | $107.14 | $0.482 | 35.83 | 0.1612 | 237.46 | 0x70...f936 | |
| 05/30/2025 | 3:48:11 AM | buy | $196.71 | $0.4965 | 65.72 | 0.1658 | 438.35 | 0x90...4ba7 | |
| 05/30/2025 | 3:12:11 AM | sell | $164.05 | $0.4731 | 54.57 | 0.1574 | 367.83 | 0x5b...1eb5 | |
| 05/29/2025 | 12:38:11 AM | buy | $140.17 | $0.5263 | 43.79 | 0.1644 | 292.09 | 0x23...3a5d | |
| 05/28/2025 | 11:06:23 AM | sell | $244.94 | $0.5305 | 75.87 | 0.1643 | 485.08 | 0x8e...4b7f | |
| 05/28/2025 | 4:05:23 AM | buy | $186.03 | $0.5865 | 55.31 | 0.1743 | 348.54 | 0x47...f9a9 | |
| 05/28/2025 | 12:05:47 AM | buy | $110.9 | $0.5655 | 32.76 | 0.167 | 213.96 | 0xa7...9270 | |
| 05/27/2025 | 6:46:35 AM | sell | $102.49 | $0.5787 | 29.02 | 0.1639 | 189.64 | 0x87...9b29 | |
| 05/26/2025 | 11:59:59 PM | sell | $65.79 | $0.5876 | 18.77 | 0.1677 | 120.29 | 0x88...817d |