- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 11,534.32
- Pooled FXS:
- $3,492.58
FPIS/FXS price stats on Ethereum
As of January 22, 2025, the current price of FPIS token on DEX Frax Swap is $0.834. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $83,018,596.00. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $19,796.43. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $19,796.43.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.3027, captured at 5:08 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.834 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:51:59 AM | buy | $532.43 | $0.834 | 173.43 | 0.3027 | 638.4 | 0xbc...954a | |
| 01/15/2025 | 5:11:23 AM | sell | $228.88 | $0.8996 | 66.48 | 0.2613 | 254.4 | 0xaa...550b | |
| 01/13/2025 | 10:51:35 PM | sell | $267.64 | $0.902 | 81.21 | 0.2737 | 296.71 | 0xe5...5010 | |
| 01/12/2025 | 1:41:35 PM | buy | $141.65 | $0.9629 | 43.88 | 0.2983 | 157.52 | 0x0c...b276 | |
| 01/12/2025 | 1:42:35 AM | sell | $47.59 | $0.926 | 14.93 | 0.2905 | 54.41 | 0x2b...51c5 | |
| 01/08/2025 | 1:06:47 PM | buy | $282.9 | $0.9578 | 86.6 | 0.2932 | 320.73 | 0x69...e14e | |
| 01/06/2025 | 3:07:59 AM | buy | $668.4 | $1.04 | 177.37 | 0.2782 | 715.06 | 0x0c...6910 | |
| 01/05/2025 | 1:33:47 AM | buy | $296.47 | $0.9468 | 77.88 | 0.2487 | 341.53 | 0x38...35d7 | |
| 01/04/2025 | 2:28:47 AM | sell | $466.29 | $0.9326 | 114.74 | 0.2295 | 499.96 | 0xe7...33bd | |
| 12/31/2024 | 12:39:35 AM | buy | $369.16 | $0.9247 | 101.71 | 0.2547 | 438.52 | 0x37...2760 | |
| 12/29/2024 | 5:34:35 AM | buy | $237.36 | $0.9363 | 60.43 | 0.2384 | 275.35 | 0x73...4f4f | |
| 12/28/2024 | 5:53:47 PM | sell | $235.44 | $0.9665 | 55.77 | 0.2289 | 256.01 | 0xbb...6537 | |
| 12/28/2024 | 1:54:59 AM | buy | $229.11 | $0.9235 | 58.97 | 0.2377 | 269.37 | 0x52...1031 | |
| 12/27/2024 | 1:57:59 PM | sell | $343.4 | $0.9062 | 83.15 | 0.2194 | 378.91 | 0xb5...ad36 | |
| 12/27/2024 | 12:13:23 AM | sell | $225.26 | $0.8985 | 57.73 | 0.2303 | 250.69 | 0x85...83f0 | |
| 12/26/2024 | 8:50:23 PM | buy | $314.99 | $0.8519 | 84.87 | 0.2508 | 369.72 | 0xd6...9a6b | |
| 12/25/2024 | 5:12:11 AM | sell | $244.57 | $0.948 | 58.34 | 0.2261 | 257.97 | 0x6e...3e01 | |
| 12/24/2024 | 10:49:59 PM | sell | $236.28 | $0.878 | 60.63 | 0.2253 | 269.1 | 0xb3...95f0 | |
| 12/24/2024 | 9:54:59 PM | sell | $283.85 | $0.8722 | 76.8 | 0.236 | 325.42 | 0x3d...e4ec | |
| 12/24/2024 | 6:04:35 PM | sell | $370.08 | $0.8722 | 106.34 | 0.2506 | 424.27 | 0x7e...18ee |