- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FPIS LPs
Info about FXS-FPIS pair
- Pooled FXS:
- 3,589.5
- Pooled FPIS:
- $11,937.3
FXS/FPIS price stats on Ethereum
As of April 10, 2026, the current price of FXS token on DEX Frax Swap is $0.3996. FXS price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.17. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $39,838,171.67. The liquidity pool contract is 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b with total value locked (TVL) of $2,869.13. The FXS/FPIS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FPIS now?
The current liquidity of FXS/FPIS with the contract address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b is $2,869.13.
How many transactions are there in the FXS/FPIS pool in the last 24 hours?
The total transactions of FXS/FPIS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/FPIS pool in the last 24 hours?
FXS/FPIS pool has a trading volume of $24.17 in the last 24 hours.
What is the exchange rate of 1 FXS to FPIS?
The exchange rate of 1 FXS to FPIS is 3.32, captured at 2:14 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.3996 today.
FXS-FPIS price chart
| Date | Time | Price $ | Price FPIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:12:35 PM | sell | $13.04 | $0.3996 | 115.56 | 3.32 | 32.64 | 0x80...9ba6 | |
| 04/09/2026 | 4:52:35 AM | sell | $0 | $0 | 102.44 | 3.38 | 28.41 | 0xd0...c500 | |
| 04/09/2026 | 3:55:47 AM | sell | $0 | $0 | 111.21 | 3.44 | 30.31 | 0xef...ee92 | |
| 04/09/2026 | 2:36:59 AM | sell | $11.12 | $0.4229 | 98.13 | 3.5 | 26.29 | 0x79...a345 | |
| 04/08/2026 | 6:11:59 PM | sell | $0 | $0 | 170.3 | 3.56 | 44.65 | 0x9b...1c31 | |
| 04/08/2026 | 5:42:47 PM | buy | $0 | $0 | 317.81 | 3.79 | 83.83 | 0xf2...e101 | |
| 04/08/2026 | 5:41:35 PM | buy | $0 | $0 | 128.05 | 3.47 | 35.02 | 0x05...b57a | |
| 04/08/2026 | 4:57:47 PM | buy | $0 | $0 | 193.06 | 3.56 | 54.22 | 0xab...b2cd | |
| 04/08/2026 | 3:53:11 PM | buy | $0 | $0 | 141.61 | 3.46 | 40.9 | 0x34...4e86 | |
| 04/06/2026 | 10:15:23 PM | sell | $131.91 | $0.3952 | 1,256.86 | 3.22 | 333.79 | 0xf0...2b2d | |
| 04/06/2026 | 6:09:35 PM | buy | $0 | $0 | 148.06 | 3.93 | 35.71 | 0x4a...4e54 | |
| 04/06/2026 | 2:07:11 AM | sell | $0 | $0 | 113.8 | 3.84 | 27.68 | 0xc1...f7a6 | |
| 04/06/2026 | 1:32:59 AM | buy | $0 | $0 | 334.74 | 4.06 | 82.37 | 0xdd...d947 | |
| 04/05/2026 | 11:13:59 AM | sell | $16.42 | $0.3965 | 165.14 | 3.72 | 41.42 | 0xfc...8b44 | |
| 04/03/2026 | 11:05:23 PM | buy | $0 | $0 | 129.89 | 3.81 | 32.29 | 0x83...1848 | |
| 04/03/2026 | 7:49:47 PM | buy | $0 | $0 | 198.32 | 3.91 | 50.6 | 0x8f...b037 | |
| 04/02/2026 | 7:30:23 PM | buy | $0 | $0 | 110.3 | 3.62 | 28.84 | 0xca...4f83 | |
| 04/01/2026 | 1:55:35 AM | sell | $0 | $0 | 115.92 | 3.56 | 30.48 | 0x6c...1d58 | |
| 03/31/2026 | 4:43:23 PM | sell | $0 | $0 | 236.04 | 3.63 | 60.34 | 0x60...07aa | |
| 03/30/2026 | 5:41:11 PM | sell | $0 | $0 | 104.56 | 3.76 | 26.02 | 0x60...7110 |