WhatToFarm
/
12 Swap

Info about FPIS-FXS pair

Price USD
$1.33
Price
0.5259 FXS
TVL
$1,211.07
MKT CAP
$132.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1306b420B4B5f99cBeE938E369f06863a0f419A5
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pooled FPIS:
262.81
Pooled FXS:
$138.21

FPIS/FXS price stats on Ethereum

As of December 22, 2024, the current price of FPIS token on DEX Frax Swap is $1.33. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $132,548,750.64. The liquidity pool contract is 0x1306b420B4B5f99cBeE938E369f06863a0f419A5 with total value locked (TVL) of $1,211.07. The FPIS/FXS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FPIS/FXS with the contract address 0x1306b420B4B5f99cBeE938E369f06863a0f419A5 is $1,211.07.

The total transactions of FPIS/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FPIS/FXS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FPIS to FXS is 0.5259, captured at 8:44 AM UTC.

The price of converting 1 FPIS to USD is $1.33 today.

FPIS-FXS price chart

DateTime
Price $
Price FXS
MakerTXN
09/22/20226:08:47 PMbuy$0.007329$1.330.0010130.52590.005503
-
0xb9...d778
08/27/20228:31:10 PMbuy$62.6$1.16110.205260.78
-
0x25...11dd
08/26/202210:11:47 PMbuy$218.41$1.1236.810.1889212.25
-
0x37...3483
08/25/202210:53:22 PMbuy$231.48$1.3430.880.1796187.21
-
0xae...e173
08/23/20228:00:59 PMbuy$186.55$1.2525.620.172162.11
-
0x46...9058
08/21/20226:55:16 PMsell$249.25$1.1134.880.1559223.74
-
0x3f...37ec
08/20/20223:11:43 PMsell$464.71$1.1564.680.1612401.26
-
0xa1...3eb3
08/19/202211:19:46 PMbuy$530.42$1.2174.150.1702458.69
-
0x5a...6df6
08/19/20224:19:58 PMsell$579.55$1.277.450.1609481.4
-
0x49...a6af
08/19/202210:05:03 AMsell$535.09$1.2969.920.1689413.95
-
0xa1...a9c6
08/19/20224:56:02 AMsell$215.94$1.426.870.1742154.18
-
0x24...23ed
08/19/20224:52:34 AMsell$437.77$1.4354.470.1788304.57
-
0x20...f0b8
08/18/20226:40:11 PMsell$517.25$1.5262.960.1855339.3
-
0x67...97c1
08/18/202212:43:48 PMbuy$235.85$1.5428.720.1886152.23
-
0xd8...0b1f
08/17/20228:09:22 PMbuy$605.36$1.4775.050.1826410.87
-
0x46...a2ea
08/17/202212:37:47 PMsell$241.45$1.4729.350.179163.96
-
0x95...2b6a
08/17/20225:20:39 AMsell$598.09$1.5571.20.1847385.43
-
0xf8...ba90
08/16/202211:52:53 AMbuy$386.9$1.5746.070.1873245.97
-
0x82...4071
08/15/20228:14:33 PMsell$606.7$1.5672.670.1877387.06
-
0x77...7376
08/12/20228:17:44 AMbuy$612.06$1.5773.430.1888388.85
-
0x6a...f04a