- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 262.81
- Pooled FXS:
- $138.21
FPIS/FXS price stats on Ethereum
As of November 20, 2024, the current price of FPIS token on DEX Frax Swap is $1.33. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $132,548,750.64. The liquidity pool contract is 0x1306b420B4B5f99cBeE938E369f06863a0f419A5 with total value locked (TVL) of $1,211.07. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0x1306b420B4B5f99cBeE938E369f06863a0f419A5 is $1,211.07.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.5259, captured at 3:50 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $1.33 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2022 | 6:08:47 PM | buy | $0.007329 | $1.33 | 0.001013 | 0.5259 | 0.005503 | - | 0xb9...d778 |
| 08/27/2022 | 8:31:10 PM | buy | $62.6 | $1.16 | 11 | 0.2052 | 60.78 | - | 0x25...11dd |
| 08/26/2022 | 10:11:47 PM | buy | $218.41 | $1.12 | 36.81 | 0.1889 | 212.25 | - | 0x37...3483 |
| 08/25/2022 | 10:53:22 PM | buy | $231.48 | $1.34 | 30.88 | 0.1796 | 187.21 | - | 0xae...e173 |
| 08/23/2022 | 8:00:59 PM | buy | $186.55 | $1.25 | 25.62 | 0.172 | 162.11 | - | 0x46...9058 |
| 08/21/2022 | 6:55:16 PM | sell | $249.25 | $1.11 | 34.88 | 0.1559 | 223.74 | - | 0x3f...37ec |
| 08/20/2022 | 3:11:43 PM | sell | $464.71 | $1.15 | 64.68 | 0.1612 | 401.26 | - | 0xa1...3eb3 |
| 08/19/2022 | 11:19:46 PM | buy | $530.42 | $1.21 | 74.15 | 0.1702 | 458.69 | - | 0x5a...6df6 |
| 08/19/2022 | 4:19:58 PM | sell | $579.55 | $1.2 | 77.45 | 0.1609 | 481.4 | - | 0x49...a6af |
| 08/19/2022 | 10:05:03 AM | sell | $535.09 | $1.29 | 69.92 | 0.1689 | 413.95 | - | 0xa1...a9c6 |
| 08/19/2022 | 4:56:02 AM | sell | $215.94 | $1.4 | 26.87 | 0.1742 | 154.18 | - | 0x24...23ed |
| 08/19/2022 | 4:52:34 AM | sell | $437.77 | $1.43 | 54.47 | 0.1788 | 304.57 | - | 0x20...f0b8 |
| 08/18/2022 | 6:40:11 PM | sell | $517.25 | $1.52 | 62.96 | 0.1855 | 339.3 | - | 0x67...97c1 |
| 08/18/2022 | 12:43:48 PM | buy | $235.85 | $1.54 | 28.72 | 0.1886 | 152.23 | - | 0xd8...0b1f |
| 08/17/2022 | 8:09:22 PM | buy | $605.36 | $1.47 | 75.05 | 0.1826 | 410.87 | - | 0x46...a2ea |
| 08/17/2022 | 12:37:47 PM | sell | $241.45 | $1.47 | 29.35 | 0.179 | 163.96 | - | 0x95...2b6a |
| 08/17/2022 | 5:20:39 AM | sell | $598.09 | $1.55 | 71.2 | 0.1847 | 385.43 | - | 0xf8...ba90 |
| 08/16/2022 | 11:52:53 AM | buy | $386.9 | $1.57 | 46.07 | 0.1873 | 245.97 | - | 0x82...4071 |
| 08/15/2022 | 8:14:33 PM | sell | $606.7 | $1.56 | 72.67 | 0.1877 | 387.06 | - | 0x77...7376 |
| 08/12/2022 | 8:17:44 AM | buy | $612.06 | $1.57 | 73.43 | 0.1888 | 388.85 | - | 0x6a...f04a |