- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 95,885.59
- Pooled FRAX:
- $48,629.47
FPIS/FRAX price stats on Ethereum
As of November 21, 2024, the current price of FPIS token on DEX Frax Swap is $0.5184. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $993.46. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $53,632,286.16. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $100,197.38. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $100,197.38.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $993.46 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.5194, captured at 6:48 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.5184 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:25:59 PM | buy | $993.45 | $0.5184 | 995.4 | 0.5194 | 1,916.27 | 0x4f...8d72 | |
| 11/20/2024 | 3:33:11 AM | sell | $1,119.37 | $0.4849 | 1,124.2 | 0.487 | 2,171.24 | 0x8c...d422 | |
| 11/19/2024 | 8:41:35 AM | sell | $1,079.06 | $0.5077 | 1,083.6 | 0.5098 | 2,000 | 0x3a...1e37 | |
| 11/18/2024 | 6:51:35 PM | buy | $418.69 | $0.554 | 417.55 | 0.5525 | 755.73 | 0x8d...dd11 | |
| 11/18/2024 | 11:03:59 AM | sell | $1,627.18 | $0.5221 | 1,631.68 | 0.5236 | 2,900 | 0xbf...1c4e | |
| 11/18/2024 | 7:11:23 AM | buy | $1,089.4 | $0.57 | 1,093.43 | 0.5722 | 1,910.92 | 0xa3...2c4f | |
| 11/17/2024 | 2:30:59 PM | buy | $1,278.26 | $0.558 | 1,286.1 | 0.5614 | 2,290.64 | 0x06...cec4 | |
| 11/17/2024 | 2:30:59 PM | sell | $707.42 | $0.5316 | 711.76 | 0.5349 | 1,260.68 | 0xec...2ac9 | |
| 11/17/2024 | 1:50:35 PM | buy | $1,288.67 | $0.544 | 1,296.58 | 0.5473 | 2,368.83 | 0x0e...2052 | |
| 11/17/2024 | 1:50:35 PM | sell | $652.06 | $0.5198 | 656.06 | 0.523 | 1,190.2 | 0xf0...39e3 | |
| 11/17/2024 | 5:25:11 AM | buy | $1,320.13 | $0.5206 | 1,330.21 | 0.5246 | 2,535.59 | 0x02...eb34 | |
| 11/17/2024 | 5:25:11 AM | sell | $272.61 | $0.5289 | 274.7 | 0.533 | 515.37 | 0x8a...7523 | |
| 11/17/2024 | 5:23:11 AM | sell | $1,352.77 | $0.487 | 1,356.78 | 0.4885 | 2,600 | 0x42...4225 | |
| 11/16/2024 | 10:49:11 PM | sell | $369.77 | $0.5413 | 369.37 | 0.5407 | 683.09 | 0xbc...bd85 | |
| 11/16/2024 | 10:24:35 PM | buy | $1,015.92 | $0.5374 | 1,014.81 | 0.5368 | 1,890.36 | 0xac...dffb | |
| 11/16/2024 | 3:50:23 PM | sell | $522.87 | $0.5263 | 524.85 | 0.5283 | 993.31 | 0x62...0aa9 | |
| 11/16/2024 | 2:45:59 PM | buy | $1,130.87 | $0.5231 | 1,134.63 | 0.5248 | 2,161.74 | 0xab...8616 | |
| 11/16/2024 | 6:44:59 AM | sell | $539.89 | $0.5102 | 545.44 | 0.5154 | 1,058.1 | 0xe5...79c4 | |
| 11/16/2024 | 6:44:59 AM | buy | $1,646.48 | $0.5013 | 1,663.41 | 0.5064 | 3,284.32 | 0xe1...cda8 | |
| 11/16/2024 | 6:42:59 AM | sell | $1,457.54 | $0.4696 | 1,453.92 | 0.4685 | 2,900 | 0x21...ef7d |