- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 104,261.88
- Pooled FRAX:
- $39,080.5
FPIS/FRAX price stats on Ethereum
As of June 24, 2025, the current price of FPIS token on DEX Frax Swap is $0.3872. FPIS price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $615.45. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $16,097,283.96. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $79,811.75. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $79,811.75.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $615.45 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.3879, captured at 6:03 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.3872 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:32:59 AM | buy | $91.8 | $0.3872 | 91.98 | 0.3879 | 237.08 | 0x3b...ae60 | |
| 06/23/2025 | 10:05:47 PM | buy | $212.18 | $0.3857 | 211.9 | 0.3852 | 550.02 | 0x27...942b | |
| 06/23/2025 | 7:37:11 PM | buy | $204.53 | $0.3822 | 204.33 | 0.3818 | 535.05 | 0x2f...12c6 | |
| 06/23/2025 | 7:06:11 AM | buy | $106.91 | $0.38 | 106.53 | 0.3786 | 281.31 | 0x7a...07a6 | |
| 06/22/2025 | 3:36:11 PM | sell | $253.43 | $0.3794 | 252.77 | 0.3785 | 667.82 | 0x82...be81 | |
| 06/21/2025 | 11:34:35 PM | sell | $161.13 | $0.3822 | 161.58 | 0.3832 | 421.59 | 0x21...0f41 | |
| 06/21/2025 | 9:29:47 PM | sell | $249.71 | $0.3862 | 250.52 | 0.3874 | 646.58 | 0xda...e2f8 | |
| 06/20/2025 | 10:43:47 PM | sell | $86.49 | $0.3908 | 86.71 | 0.3918 | 221.32 | 0xf6...e8e2 | |
| 06/20/2025 | 6:02:35 PM | sell | $246.01 | $0.396 | 245.57 | 0.3953 | 621.14 | 0xdf...c379 | |
| 06/20/2025 | 11:47:35 AM | buy | $56.58 | $0.3995 | 56.63 | 0.3999 | 141.61 | 0xe0...2426 | |
| 06/20/2025 | 7:29:23 AM | buy | $60.19 | $0.3992 | 60.13 | 0.3989 | 150.74 | 0x5b...e814 | |
| 06/19/2025 | 2:40:47 AM | buy | $85.68 | $0.3978 | 85.87 | 0.3987 | 215.37 | 0x0f...1a79 | |
| 06/19/2025 | 1:38:23 AM | sell | $548.63 | $0.4001 | 549.91 | 0.401 | 1,371.03 | 0x7b...5b78 | |
| 06/19/2025 | 1:23:47 AM | buy | $510.06 | $0.4029 | 511.24 | 0.4039 | 1,265.72 | 0xc0...d02c | |
| 06/18/2025 | 8:42:23 AM | buy | $253.14 | $0.397 | 253.09 | 0.3969 | 637.63 | 0x30...08c1 | |
| 06/18/2025 | 8:38:35 AM | sell | $272 | $0.3948 | 271.95 | 0.3947 | 688.9 | 0x53...7227 | |
| 06/18/2025 | 7:46:11 AM | sell | $190.42 | $0.3997 | 190.3 | 0.3994 | 476.39 | 0x57...616c | |
| 06/18/2025 | 7:34:59 AM | sell | $282.72 | $0.4045 | 282.55 | 0.4042 | 698.9 | 0x5c...8e81 | |
| 06/18/2025 | 6:29:23 AM | sell | $572.8 | $0.4122 | 573.9 | 0.413 | 1,389.3 | 0x33...18bd | |
| 06/18/2025 | 6:26:23 AM | sell | $602.78 | $0.4244 | 603.95 | 0.4253 | 1,420.02 | 0xb0...2115 |