- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 108,628.89
- Pooled FRAX:
- $45,432.32
FPIS/FRAX price stats on Ethereum
As of October 9, 2025, the current price of FPIS token on DEX Frax Swap is $0.4189. FPIS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $179.89. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $20,219,972.07. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $98,917.65. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $98,917.65.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $179.89 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4182, captured at 10:32 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4189 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 10:12:11 AM | sell | $107.26 | $0.4189 | 107.08 | 0.4182 | 215.49 | 0x8f...4848 | |
| 10/08/2025 | 6:54:11 PM | buy | $72.62 | $0.4199 | 72.63 | 0.42 | 144.47 | 0x64...2b83 | |
| 10/07/2025 | 11:51:23 PM | sell | $85.28 | $0.4194 | 85.15 | 0.4188 | 169.27 | 0xad...8f41 | |
| 10/07/2025 | 5:49:47 PM | sell | $200.11 | $0.4205 | 199.99 | 0.4202 | 394.25 | 0x5e...5f66 | |
| 10/07/2025 | 5:36:47 AM | buy | $56.85 | $0.4232 | 56.91 | 0.4236 | 110.71 | 0x6b...7cb1 | |
| 10/06/2025 | 10:53:35 PM | buy | $103.87 | $0.4219 | 104.06 | 0.4226 | 202.72 | 0xfc...25ab | |
| 10/06/2025 | 2:35:11 PM | buy | $271.81 | $0.4212 | 271.64 | 0.4209 | 532.18 | 0x05...0c05 | |
| 10/06/2025 | 9:51:35 AM | buy | $77.83 | $0.4157 | 77.94 | 0.4163 | 153.66 | 0x61...7c19 | |
| 10/05/2025 | 8:55:23 PM | sell | $84.74 | $0.4166 | 84.42 | 0.415 | 166.69 | 0x2d...8f5b | |
| 10/05/2025 | 5:50:59 PM | sell | $36.66 | $0.4152 | 36.77 | 0.4164 | 72.34 | 0x48...9ce1 | |
| 10/05/2025 | 2:51:59 PM | sell | $41.09 | $0.4153 | 41.26 | 0.4171 | 80.96 | 0x12...ab97 | |
| 10/05/2025 | 8:26:35 AM | buy | $83.14 | $0.4179 | 83.1 | 0.4177 | 161.88 | 0x33...2d7b | |
| 10/05/2025 | 4:53:23 AM | buy | $105.05 | $0.4143 | 105.58 | 0.4164 | 206.27 | 0x2a...d900 | |
| 10/04/2025 | 10:47:11 AM | sell | $49.74 | $0.4134 | 49.89 | 0.4146 | 97.61 | 0x78...134d | |
| 10/04/2025 | 12:46:35 AM | buy | $46.62 | $0.4169 | 46.46 | 0.4154 | 90.03 | 0x11...86b0 | |
| 10/04/2025 | 12:27:59 AM | buy | $49.8 | $0.4134 | 49.96 | 0.4147 | 97 | 0xa1...9213 | |
| 10/04/2025 | 12:00:59 AM | buy | $49.67 | $0.413 | 49.78 | 0.4138 | 96.88 | 0x2f...fe7b | |
| 10/03/2025 | 11:49:47 PM | buy | $50.35 | $0.4121 | 50.46 | 0.413 | 98.41 | 0x2b...81af | |
| 10/03/2025 | 8:33:23 PM | buy | $75.03 | $0.4268 | 75.27 | 0.4282 | 147.05 | 0xe8...3a6f | |
| 10/03/2025 | 6:58:11 PM | buy | $90.63 | $0.4268 | 90.67 | 0.427 | 176.99 | 0x02...f6c4 |