- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 164,554.03
- Pooled FRAX:
- $26,627.08
FPIS/FRAX price stats on Ethereum
As of December 10, 2025, the current price of FPIS token on DEX Frax Swap is $0.1624. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $6,680,299.70. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $190,564.52. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $190,564.52.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1629, captured at 5:38 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1624 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:59:11 PM | buy | $125.12 | $0.1624 | 125.53 | 0.1629 | 770.36 | 0xb3...66d9 | |
| 12/09/2025 | 4:02:59 PM | buy | $124.83 | $0.1608 | 125.23 | 0.1613 | 776.13 | 0xda...8f1f | |
| 12/09/2025 | 3:46:47 PM | buy | $81.11 | $0.1595 | 81.37 | 0.16 | 508.47 | 0xe1...f9da | |
| 12/09/2025 | 3:39:59 PM | buy | $58.88 | $0.1586 | 59.07 | 0.1591 | 371.19 | 0x68...b9d9 | |
| 12/09/2025 | 5:27:59 AM | sell | $48.19 | $0.1577 | 48.34 | 0.1582 | 305.56 | 0x47...63e3 | |
| 12/08/2025 | 9:03:11 AM | buy | $74.9 | $0.1587 | 75.14 | 0.1592 | 471.72 | 0xdb...9614 | |
| 12/07/2025 | 10:16:11 PM | sell | $77.75 | $0.1578 | 78 | 0.1583 | 492.56 | 0x5e...0288 | |
| 12/07/2025 | 6:44:11 PM | buy | $41.92 | $0.159 | 42.06 | 0.1595 | 263.58 | 0x9c...f741 | |
| 12/07/2025 | 6:43:47 PM | sell | $447.69 | $0.1606 | 449.14 | 0.1612 | 2,786.17 | 0x2b...3c85 | |
| 12/07/2025 | 5:31:23 PM | buy | $91.31 | $0.1639 | 91.6 | 0.1645 | 556.86 | 0x5b...d81c | |
| 12/07/2025 | 5:19:47 PM | buy | $96.74 | $0.1627 | 97.06 | 0.1632 | 594.41 | 0x81...7123 | |
| 12/07/2025 | 3:00:59 PM | sell | $95.09 | $0.1618 | 95.4 | 0.1623 | 587.72 | 0xa6...3505 | |
| 12/05/2025 | 4:43:59 PM | sell | $106.56 | $0.1635 | 106.91 | 0.164 | 651.6 | 0xe7...443d | |
| 12/05/2025 | 4:13:59 PM | sell | $67.95 | $0.1646 | 68.17 | 0.1652 | 412.65 | 0xd0...3c4a | |
| 12/05/2025 | 1:49:59 PM | sell | $38.82 | $0.1653 | 38.94 | 0.1659 | 234.74 | 0x0c...b638 | |
| 12/05/2025 | 11:44:11 AM | sell | $8.49 | $0.1657 | 8.52 | 0.1662 | 51.25 | 0x09...7178 | |
| 12/04/2025 | 8:53:47 PM | buy | $932.46 | $0.1608 | 935.49 | 0.1613 | 5,797.68 | 0x2a...fd5c | |
| 12/04/2025 | 7:17:23 PM | sell | $59.3 | $0.1544 | 59.49 | 0.1549 | 383.96 | 0x81...0730 | |
| 12/04/2025 | 7:08:59 PM | sell | $38.37 | $0.155 | 38.5 | 0.1555 | 247.48 | 0x41...08a1 | |
| 12/04/2025 | 12:08:47 PM | buy | $150.37 | $0.1553 | 150.86 | 0.1558 | 967.98 | 0xb4...09c9 |