- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 199,177.9
- Pooled FRAX:
- $20,991.34
FPIS/FRAX price stats on Ethereum
As of February 16, 2026, the current price of FPIS token on DEX Frax Swap is $0.1037. FPIS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $248.38. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,266,163.62. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $218,553.84. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $218,553.84.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $248.38 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1045, captured at 10:50 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1037 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:47:11 AM | buy | $9.97 | $0.1037 | 10.06 | 0.1045 | 96.2 | 0xe1...e96f | |
| 02/16/2026 | 7:26:59 AM | buy | $9.98 | $0.1037 | 10.06 | 0.1044 | 96.3 | 0x4f...4d30 | |
| 02/15/2026 | 10:16:11 PM | buy | $8.73 | $0.1036 | 8.8 | 0.1043 | 84.34 | 0x7b...00ae | |
| 02/15/2026 | 10:05:35 PM | buy | $9.97 | $0.1033 | 10.06 | 0.1042 | 96.48 | 0x8f...e0f7 | |
| 02/15/2026 | 7:18:35 PM | sell | $19.44 | $0.1028 | 19.6 | 0.1037 | 189.02 | 0x60...b3de | |
| 02/15/2026 | 6:49:11 PM | sell | $19.64 | $0.1032 | 19.77 | 0.1039 | 190.29 | 0x4e...db1f | |
| 02/15/2026 | 5:49:11 PM | sell | $34.53 | $0.1031 | 34.89 | 0.1041 | 334.9 | 0x7b...0ac8 | |
| 02/15/2026 | 5:43:59 PM | sell | $19.92 | $0.1035 | 20.09 | 0.1044 | 192.37 | 0x16...1090 | |
| 02/15/2026 | 5:28:47 PM | sell | $16.12 | $0.1038 | 16.24 | 0.1046 | 155.24 | 0x9b...bf7f | |
| 02/15/2026 | 1:55:11 PM | sell | $10.04 | $0.1038 | 10.13 | 0.1048 | 96.7 | 0xfd...d715 | |
| 02/15/2026 | 1:33:59 PM | sell | $23.53 | $0.1039 | 23.76 | 0.1049 | 226.37 | 0xd4...3fbb | |
| 02/15/2026 | 1:22:59 PM | sell | $16.89 | $0.1042 | 17.04 | 0.1051 | 162 | 0x6f...401a | |
| 02/15/2026 | 1:13:23 PM | sell | $11.78 | $0.1044 | 11.88 | 0.1053 | 112.86 | 0x34...a6e9 | |
| 02/15/2026 | 12:55:23 PM | sell | $37.75 | $0.1046 | 38.1 | 0.1055 | 360.89 | 0xc2...8fd8 | |
| 02/14/2026 | 11:24:35 AM | buy | $23.37 | $0.1054 | 23.57 | 0.1063 | 221.67 | 0xcb...547e | |
| 02/14/2026 | 9:06:23 AM | buy | $26.77 | $0.1052 | 26.98 | 0.106 | 254.41 | 0xca...f836 | |
| 02/14/2026 | 8:17:35 AM | buy | $23.08 | $0.1049 | 23.26 | 0.1057 | 219.93 | 0x4a...c073 | |
| 02/13/2026 | 4:07:59 PM | buy | $60.22 | $0.1049 | 60.46 | 0.1053 | 573.94 | 0xeb...e80c | |
| 02/13/2026 | 3:13:47 PM | buy | $52.85 | $0.1042 | 53.11 | 0.1047 | 506.95 | 0x4a...940f | |
| 02/13/2026 | 2:49:11 PM | buy | $42.19 | $0.1037 | 42.42 | 0.1042 | 406.88 | 0x4d...7c62 |