- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 106,833.87
- Pooled FRAX:
- $38,127.02
FPIS/FRAX price stats on Ethereum
As of July 10, 2025, the current price of FPIS token on DEX Frax Swap is $0.368. FPIS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $336.06. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $15,218,994.43. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $77,662.26. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $77,662.26.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $336.06 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.368, captured at 5:10 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.368 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:56:11 AM | buy | $98.3 | $0.368 | 98.3 | 0.368 | 267.12 | 0xc6...5f80 | |
| 07/09/2025 | 8:50:23 PM | buy | $237.74 | $0.3644 | 237.93 | 0.3647 | 652.34 | 0x6e...dbdc | |
| 07/09/2025 | 12:36:59 AM | buy | $21.31 | $0.3617 | 21.34 | 0.3622 | 58.93 | 0x4a...c397 | |
| 07/09/2025 | 12:36:59 AM | buy | $26.86 | $0.3612 | 26.9 | 0.3617 | 74.36 | 0x4a...c397 | |
| 07/06/2025 | 5:25:11 PM | buy | $113.38 | $0.3605 | 113.32 | 0.3604 | 314.43 | 0xc9...1cb0 | |
| 07/06/2025 | 1:32:11 AM | buy | $155.52 | $0.3578 | 155.5 | 0.3578 | 434.56 | 0x8e...b508 | |
| 07/05/2025 | 6:03:11 PM | buy | $34.57 | $0.3559 | 34.58 | 0.356 | 97.13 | 0xa5...274e | |
| 07/05/2025 | 6:02:11 PM | buy | $79.73 | $0.3549 | 79.74 | 0.3549 | 224.67 | 0xcb...4e4a | |
| 07/05/2025 | 6:01:59 PM | sell | $1,162.8 | $0.3442 | 1,162.88 | 0.3443 | 3,202.5 | 0x86...3676 | |
| 07/04/2025 | 6:19:23 PM | sell | $102.57 | $0.3752 | 102.64 | 0.3755 | 273.33 | 0xfc...be71 | |
| 07/04/2025 | 3:40:35 PM | sell | $120.77 | $0.3765 | 121.14 | 0.3777 | 320.73 | 0xc6...d70b | |
| 07/03/2025 | 6:14:47 AM | buy | $86.22 | $0.3807 | 86.13 | 0.3803 | 226.46 | 0xe4...9274 | |
| 07/02/2025 | 6:39:59 PM | buy | $136.2 | $0.3767 | 136.72 | 0.3781 | 361.57 | 0x5b...1d1b | |
| 07/02/2025 | 4:15:59 PM | buy | $278.78 | $0.3745 | 278.38 | 0.374 | 744.24 | 0x1f...98b0 | |
| 07/01/2025 | 8:55:59 PM | sell | $70.02 | $0.3688 | 70.19 | 0.3697 | 189.81 | 0xc2...53dd | |
| 07/01/2025 | 8:50:35 PM | sell | $169.37 | $0.3712 | 169.78 | 0.3721 | 456.25 | 0xe5...d760 | |
| 07/01/2025 | 4:53:47 AM | sell | $51.95 | $0.3737 | 52.03 | 0.3743 | 139 | 0x9a...a019 | |
| 06/30/2025 | 12:46:11 AM | buy | $74.48 | $0.3766 | 74.43 | 0.3763 | 197.77 | 0x9e...c8dd | |
| 06/29/2025 | 11:51:11 AM | sell | $53.85 | $0.3738 | 53.85 | 0.3738 | 144.03 | 0x96...4849 | |
| 06/29/2025 | 11:49:23 AM | buy | $246.18 | $0.3742 | 246.18 | 0.3742 | 657.81 | 0x33...a4c6 |