- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 102,370.03
- Pooled FRAX:
- $43,202.35
FPIS/FRAX price stats on Ethereum
As of May 31, 2025, the current price of FPIS token on DEX Frax Swap is $0.4268. FPIS price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,557.07. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $18,512,100.14. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $89,109.58. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $89,109.58.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $7,557.07 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4285, captured at 1:35 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4268 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:37:59 PM | buy | $190.16 | $0.4268 | 190.92 | 0.4285 | 445.45 | 0x49...472a | |
| 05/30/2025 | 5:22:59 PM | sell | $979.08 | $0.4326 | 982.97 | 0.4343 | 2,263.13 | 0x54...690a | |
| 05/30/2025 | 4:00:11 AM | buy | $105.88 | $0.4459 | 106.16 | 0.447 | 237.46 | 0x70...f936 | |
| 05/30/2025 | 3:59:47 AM | buy | $144.41 | $0.4432 | 144.79 | 0.4444 | 325.82 | 0x6a...15a7 | |
| 05/30/2025 | 3:59:47 AM | sell | $985.62 | $0.4495 | 988.24 | 0.4507 | 2,192.44 | 0xc3...50bc | |
| 05/30/2025 | 3:48:11 AM | buy | $1,215.25 | $0.4495 | 1,219.15 | 0.4509 | 2,703.54 | 0x90...4ba7 | |
| 05/30/2025 | 3:12:11 AM | sell | $981.23 | $0.4361 | 980.39 | 0.4357 | 2,250 | 0xa3...f374 | |
| 05/30/2025 | 3:12:11 AM | buy | $475.16 | $0.4333 | 474.76 | 0.4329 | 1,096.45 | 0x5b...1eb5 | |
| 05/30/2025 | 3:04:23 AM | sell | $820.4 | $0.4462 | 820.22 | 0.4461 | 1,838.5 | 0xd0...baa2 | |
| 05/30/2025 | 3:04:23 AM | buy | $414.68 | $0.4445 | 414.59 | 0.4444 | 932.81 | 0xc2...e851 | |
| 05/30/2025 | 2:19:35 AM | buy | $143.35 | $0.4565 | 143.25 | 0.4562 | 313.99 | 0xa9...6f0b | |
| 05/30/2025 | 1:05:59 AM | sell | $909.28 | $0.4608 | 911.3 | 0.4618 | 1,973.05 | 0xd8...2deb | |
| 05/29/2025 | 11:49:35 PM | sell | $192.51 | $0.474 | 192.52 | 0.4741 | 406.08 | 0x54...172a | |
| 05/29/2025 | 10:57:23 AM | sell | $1,351.87 | $0.4789 | 1,349.68 | 0.4781 | 2,822.71 | 0x10...4ce6 | |
| 05/29/2025 | 10:57:23 AM | buy | $621.07 | $0.4737 | 620.07 | 0.4729 | 1,311.05 | 0x7f...1749 | |
| 05/29/2025 | 12:32:23 AM | buy | $1,134.77 | $0.4841 | 1,134.57 | 0.4841 | 2,343.64 | 0x5c...8672 | |
| 05/28/2025 | 11:46:47 PM | buy | $259.13 | $0.469 | 258.99 | 0.4687 | 552.46 | 0xe5...b31e | |
| 05/28/2025 | 11:38:47 PM | sell | $873.04 | $0.4676 | 872.56 | 0.4673 | 1,866.85 | 0xf4...350f | |
| 05/28/2025 | 11:38:47 PM | buy | $242.99 | $0.4635 | 242.86 | 0.4633 | 524.2 | 0x7d...465f | |
| 05/28/2025 | 6:25:35 PM | sell | $175.95 | $0.4793 | 175.93 | 0.4793 | 367.05 | 0x4e...1796 |