- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 167,657.84
- Pooled FRAX:
- $26,134.71
FPIS/FRAX price stats on Ethereum
As of December 15, 2025, the current price of FPIS token on DEX Frax Swap is $0.1552. FPIS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $302.32. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $6,384,644.93. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $193,167.52. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $193,167.52.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $302.32 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1557, captured at 5:00 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1552 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:43:35 PM | sell | $85.13 | $0.1552 | 85.41 | 0.1557 | 548.42 | 0x6e...ad45 | |
| 12/15/2025 | 3:00:35 PM | sell | $90.79 | $0.1563 | 91.08 | 0.1568 | 580.65 | 0x63...0b82 | |
| 12/15/2025 | 10:30:35 AM | buy | $31.82 | $0.1577 | 31.92 | 0.1582 | 201.75 | 0x62...61f1 | |
| 12/15/2025 | 9:53:59 AM | buy | $31.68 | $0.1573 | 31.78 | 0.1579 | 201.31 | 0x22...e472 | |
| 12/15/2025 | 2:19:47 AM | buy | $31.53 | $0.1569 | 31.63 | 0.1575 | 200.87 | 0x91...5b4b | |
| 12/15/2025 | 2:09:47 AM | buy | $31.34 | $0.1567 | 31.44 | 0.1572 | 200.04 | 0xe1...010f | |
| 12/14/2025 | 2:27:59 PM | sell | $74.29 | $0.156 | 74.53 | 0.1565 | 476.16 | 0xbd...55f0 | |
| 12/12/2025 | 4:21:59 PM | sell | $72.13 | $0.1573 | 72.36 | 0.1578 | 458.33 | 0xc2...aa15 | |
| 12/12/2025 | 3:52:47 PM | sell | $84.36 | $0.1583 | 84.63 | 0.1588 | 532.71 | 0xae...16a3 | |
| 12/11/2025 | 9:32:47 PM | buy | $23.8 | $0.1599 | 23.88 | 0.1604 | 148.86 | 0xaa...4f9b | |
| 12/11/2025 | 4:11:11 PM | sell | $61.81 | $0.1592 | 62.01 | 0.1597 | 388.24 | 0x37...b2bb | |
| 12/11/2025 | 3:04:35 AM | sell | $59.75 | $0.1601 | 59.94 | 0.1606 | 373.2 | 0x40...40eb | |
| 12/11/2025 | 2:12:23 AM | sell | $50.13 | $0.1608 | 50.29 | 0.1613 | 311.73 | 0xeb...0a7a | |
| 12/11/2025 | 1:04:35 AM | sell | $62.55 | $0.1615 | 62.75 | 0.162 | 387.18 | 0x88...45fb | |
| 12/09/2025 | 4:59:11 PM | buy | $125.12 | $0.1624 | 125.53 | 0.1629 | 770.36 | 0xb3...66d9 | |
| 12/09/2025 | 4:02:59 PM | buy | $124.83 | $0.1608 | 125.23 | 0.1613 | 776.13 | 0xda...8f1f | |
| 12/09/2025 | 3:46:47 PM | buy | $81.11 | $0.1595 | 81.37 | 0.16 | 508.47 | 0xe1...f9da | |
| 12/09/2025 | 3:39:59 PM | buy | $58.88 | $0.1586 | 59.07 | 0.1591 | 371.19 | 0x68...b9d9 | |
| 12/09/2025 | 5:27:59 AM | sell | $48.19 | $0.1577 | 48.34 | 0.1582 | 305.56 | 0x47...63e3 | |
| 12/08/2025 | 9:03:11 AM | buy | $74.9 | $0.1587 | 75.14 | 0.1592 | 471.72 | 0xdb...9614 |