- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 175,996.05
- Pooled FRAX:
- $24,919
FPIS/FRAX price stats on Ethereum
As of December 17, 2025, the current price of FPIS token on DEX Frax Swap is $0.1396. FPIS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,040.78. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $5,744,075.46. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $200,267.01. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $200,267.01.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $1,040.78 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1401, captured at 10:06 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1396 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:48:59 PM | sell | $42.05 | $0.1396 | 42.19 | 0.1401 | 301.12 | 0x1c...f3f2 | |
| 12/17/2025 | 4:39:47 PM | sell | $72.41 | $0.1403 | 72.64 | 0.1408 | 515.9 | 0x05...ab16 | |
| 12/17/2025 | 4:16:59 PM | sell | $76.68 | $0.1412 | 76.93 | 0.1417 | 542.86 | 0x73...e3b5 | |
| 12/17/2025 | 5:03:23 AM | sell | $32.72 | $0.142 | 32.83 | 0.1424 | 230.45 | 0xb0...5874 | |
| 12/17/2025 | 12:18:47 AM | buy | $816.9 | $0.1381 | 819.54 | 0.1386 | 5,912.66 | 0x37...e636 | |
| 12/16/2025 | 6:20:35 PM | buy | $509.46 | $0.1304 | 511.11 | 0.1309 | 3,904.28 | 0xb1...98b6 | |
| 12/16/2025 | 6:17:23 PM | buy | $586.07 | $0.1242 | 587.97 | 0.1246 | 4,716.83 | 0xf5...d87e | |
| 12/16/2025 | 6:09:47 PM | buy | $29.7 | $0.1208 | 29.8 | 0.1212 | 245.83 | 0x5f...6cb8 | |
| 12/16/2025 | 6:09:23 PM | sell | $705.99 | $0.1238 | 708.28 | 0.1242 | 5,700 | 0x31...1b2e | |
| 12/16/2025 | 6:04:35 PM | buy | $28.92 | $0.1284 | 29.02 | 0.1288 | 225.14 | 0x26...788e | |
| 12/16/2025 | 6:04:23 PM | sell | $1,077.53 | $0.1336 | 1,081.02 | 0.1341 | 8,060 | 0xd6...ed34 | |
| 12/16/2025 | 5:59:11 PM | sell | $1,168.41 | $0.146 | 1,172.2 | 0.1465 | 8,000 | 0x6d...c8f4 | |
| 12/16/2025 | 5:59:11 PM | buy | $85.01 | $0.1404 | 85.28 | 0.1408 | 605.32 | 0x20...f7e9 | |
| 12/16/2025 | 12:04:11 PM | buy | $17.81 | $0.1541 | 17.87 | 0.1546 | 115.56 | 0xb1...c99f | |
| 12/16/2025 | 10:27:47 AM | sell | $2.2 | $0.1531 | 2.21 | 0.1536 | 14.42 | 0xd5...eaee | |
| 12/16/2025 | 4:37:11 AM | sell | $45.01 | $0.1535 | 45.16 | 0.154 | 293.2 | 0x22...df57 | |
| 12/15/2025 | 5:52:11 PM | sell | $62.63 | $0.1543 | 62.83 | 0.1548 | 405.88 | 0xd4...8181 | |
| 12/15/2025 | 4:43:35 PM | sell | $85.13 | $0.1552 | 85.41 | 0.1557 | 548.42 | 0x6e...ad45 | |
| 12/15/2025 | 3:00:35 PM | sell | $90.79 | $0.1563 | 91.08 | 0.1568 | 580.65 | 0x63...0b82 | |
| 12/15/2025 | 10:30:35 AM | buy | $31.82 | $0.1577 | 31.92 | 0.1582 | 201.75 | 0x62...61f1 |