- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 84,177.65
- Pooled FRAX:
- $49,034.17
FPIS/FRAX price stats on Ethereum
As of August 9, 2025, the current price of FPIS token on DEX Frax Swap is $0.6062. FPIS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,337.97. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $25,058,572.54. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $100,238.48. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $100,238.48.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $2,337.97 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.6073, captured at 11:47 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.6062 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:28:59 AM | buy | $220.49 | $0.6062 | 220.87 | 0.6073 | 363.67 | 0x4b...0339 | |
| 08/09/2025 | 4:55:47 AM | buy | $67.67 | $0.6023 | 67.75 | 0.603 | 112.35 | 0x42...4493 | |
| 08/09/2025 | 4:38:35 AM | buy | $118.56 | $0.5988 | 118.93 | 0.6007 | 197.98 | 0xb8...db08 | |
| 08/09/2025 | 3:05:11 AM | sell | $123.67 | $0.5951 | 124.09 | 0.5972 | 207.79 | 0x27...00ef | |
| 08/09/2025 | 12:42:23 AM | buy | $181.73 | $0.5996 | 181.87 | 0.6 | 303.08 | 0x08...e330 | |
| 08/09/2025 | 12:42:23 AM | buy | $188.23 | $0.595 | 188.38 | 0.5955 | 316.34 | 0x08...e330 | |
| 08/09/2025 | 12:42:11 AM | sell | $976.7 | $0.601 | 977.69 | 0.6016 | 1,625 | 0xba...7428 | |
| 08/08/2025 | 10:59:23 PM | buy | $75.98 | $0.6143 | 76.25 | 0.6166 | 123.67 | 0xef...9d92 | |
| 08/08/2025 | 9:49:35 PM | buy | $85.04 | $0.6118 | 85.42 | 0.6145 | 138.99 | 0xb5...b82e | |
| 08/08/2025 | 9:31:23 PM | buy | $92.4 | $0.6096 | 92.82 | 0.6123 | 151.58 | 0xd6...2e1a | |
| 08/08/2025 | 5:13:47 PM | buy | $207.47 | $0.6073 | 207.91 | 0.6086 | 341.62 | 0x36...838d | |
| 08/08/2025 | 12:32:11 AM | buy | $77.26 | $0.6025 | 77.58 | 0.605 | 128.22 | 0x2a...ad42 | |
| 08/07/2025 | 10:25:59 PM | buy | $112.87 | $0.6021 | 112.97 | 0.6026 | 187.45 | 0x68...3c79 | |
| 08/07/2025 | 12:00:23 PM | buy | $107.77 | $0.5993 | 107.89 | 0.5999 | 179.83 | 0x08...3046 | |
| 08/07/2025 | 11:44:23 AM | buy | $183.93 | $0.5957 | 184.12 | 0.5963 | 308.76 | 0xb1...8c1e | |
| 08/07/2025 | 10:35:11 AM | sell | $205.05 | $0.5922 | 205.31 | 0.593 | 346.21 | 0xeb...8c17 | |
| 08/07/2025 | 10:31:35 AM | buy | $191.23 | $0.5962 | 191.4 | 0.5967 | 320.72 | 0x27...2414 | |
| 08/07/2025 | 9:51:59 AM | buy | $67.64 | $0.591 | 67.93 | 0.5935 | 114.44 | 0x40...3ecf | |
| 08/07/2025 | 8:24:59 AM | buy | $115.42 | $0.5903 | 115.61 | 0.5913 | 195.51 | 0xbc...ece9 | |
| 08/06/2025 | 6:17:59 PM | buy | $114.65 | $0.5859 | 115.15 | 0.5884 | 195.67 | 0x91...c8ec |