- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 209,166.51
- Pooled FRAX:
- $20,022.94
FPIS/FRAX price stats on Ethereum
As of March 7, 2026, the current price of FPIS token on DEX Frax Swap is $0.0935. FPIS price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $567.92. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,845,768.62. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $39,413.25. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $39,413.25.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $567.92 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.0943, captured at 9:38 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.0935 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:10:35 AM | sell | $10.99 | $0.0935 | 11.08 | 0.0943 | 117.56 | 0xa6...49bf | |
| 03/06/2026 | 7:02:23 PM | buy | $411.03 | $0.09224 | 413.95 | 0.0929 | 4,455.86 | 0x52...9d7b | |
| 03/06/2026 | 5:38:59 PM | sell | $44.96 | $0.08977 | 45.37 | 0.09059 | 500.81 | 0xb8...5f13 | |
| 03/06/2026 | 2:48:59 PM | sell | $46.48 | $0.09015 | 46.94 | 0.09103 | 515.61 | 0x15...f2ae | |
| 03/06/2026 | 2:23:59 PM | sell | $54.44 | $0.09063 | 54.98 | 0.09152 | 600.72 | 0xfc...45fd | |
| 03/06/2026 | 5:52:23 AM | sell | $236.22 | $0.09334 | 238.31 | 0.09416 | 2,530.77 | 0x1d...19ab | |
| 03/06/2026 | 5:52:23 AM | sell | $125.98 | $0.09159 | 127.1 | 0.0924 | 1,375.55 | 0x1d...19ab | |
| 03/05/2026 | 5:48:47 PM | sell | $25.4 | $0.09454 | 25.65 | 0.09545 | 268.74 | 0xbe...b9bd | |
| 03/05/2026 | 4:58:11 PM | sell | $15.78 | $0.09484 | 15.91 | 0.09566 | 166.38 | 0x40...5743 | |
| 03/05/2026 | 4:04:35 PM | sell | $46.8 | $0.09527 | 47.14 | 0.09597 | 491.27 | 0x9e...efaf | |
| 03/05/2026 | 7:54:59 AM | sell | $21.03 | $0.09546 | 21.21 | 0.0963 | 220.3 | 0xe2...f150 | |
| 03/04/2026 | 6:46:23 PM | buy | $35.94 | $0.09621 | 36.16 | 0.09681 | 373.6 | 0xef...0838 | |
| 03/04/2026 | 3:28:35 PM | buy | $84.41 | $0.09541 | 85.13 | 0.09623 | 884.65 | 0xd4...bcb1 | |
| 03/04/2026 | 9:15:35 AM | buy | $43.14 | $0.09506 | 43.37 | 0.09558 | 453.78 | 0x29...e9f4 | |
| 03/04/2026 | 8:51:59 AM | buy | $28.43 | $0.09457 | 28.63 | 0.09523 | 300.71 | 0xe6...cece | |
| 03/04/2026 | 8:45:23 AM | buy | $32.65 | $0.09433 | 32.85 | 0.09493 | 346.13 | 0x1d...7e76 | |
| 03/04/2026 | 8:08:47 AM | buy | $26.58 | $0.09407 | 26.74 | 0.09464 | 282.62 | 0x46...0b21 | |
| 03/03/2026 | 9:50:59 AM | sell | $25.02 | $0.09326 | 25.23 | 0.09406 | 268.29 | 0x89...5980 | |
| 03/03/2026 | 8:46:59 AM | sell | $39.15 | $0.09358 | 39.48 | 0.09438 | 418.35 | 0xf4...1195 | |
| 03/03/2026 | 8:33:23 AM | sell | $24.52 | $0.09393 | 24.72 | 0.09469 | 261.1 | 0x03...46b0 |