- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 115,064.44
- Pooled FRAX:
- $49,417
FPIS/FRAX price stats on Ethereum
As of September 3, 2025, the current price of FPIS token on DEX Frax Swap is $0.4281. FPIS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,680.10. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $23,810,119.05. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $115,874.52. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $115,874.52.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $1,680.10 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4294, captured at 3:16 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4281 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:36:59 AM | buy | $68.22 | $0.4281 | 68.44 | 0.4294 | 118.36 | 0x10...27c9 | |
| 09/02/2025 | 3:08:59 AM | buy | $127.6 | $0.4281 | 127.68 | 0.4284 | 221.4 | 0x2c...0cf1 | |
| 09/02/2025 | 2:23:35 AM | buy | $56.67 | $0.4268 | 56.63 | 0.4265 | 98.57 | 0xb6...1aa5 | |
| 09/01/2025 | 11:59:11 PM | buy | $105.3 | $0.4257 | 105.28 | 0.4256 | 183.74 | 0x7e...ef6f | |
| 09/01/2025 | 3:57:23 PM | sell | $1,122 | $0.4247 | 1,120.09 | 0.424 | 1,919.87 | 0xdf...b302 | |
| 09/01/2025 | 9:44:47 AM | buy | $200.27 | $0.441 | 200.29 | 0.441 | 334.01 | 0x61...d25b | |
| 08/31/2025 | 4:37:47 PM | sell | $230.72 | $0.4373 | 231.07 | 0.438 | 385.06 | 0x15...f10f | |
| 08/31/2025 | 11:57:23 AM | buy | $334.51 | $0.4412 | 334.76 | 0.4415 | 554.75 | 0x83...486c | |
| 08/31/2025 | 3:55:11 AM | buy | $83.46 | $0.4363 | 83.48 | 0.4364 | 139.12 | 0xde...7ad5 | |
| 08/31/2025 | 3:06:23 AM | buy | $62.64 | $0.4343 | 62.77 | 0.4352 | 104.9 | 0x67...e54b | |
| 08/31/2025 | 12:47:47 AM | buy | $155.93 | $0.4328 | 156.42 | 0.4342 | 262.38 | 0xd5...c881 | |
| 08/30/2025 | 10:38:23 PM | buy | $62.6 | $0.4326 | 62.5 | 0.4319 | 105.23 | 0x5b...c559 | |
| 08/30/2025 | 10:38:11 PM | buy | $101.17 | $0.4326 | 101 | 0.4319 | 170.65 | 0x6e...212d | |
| 08/30/2025 | 10:37:47 PM | sell | $773.9 | $0.4284 | 775.62 | 0.4294 | 1,300 | 0x48...204d | |
| 08/30/2025 | 10:32:23 PM | buy | $108.76 | $0.4401 | 109 | 0.4411 | 179.11 | 0x00...fbb0 | |
| 08/30/2025 | 10:32:23 PM | buy | $430.73 | $0.4401 | 431.69 | 0.4411 | 717.28 | 0x00...fbb0 | |
| 08/30/2025 | 10:32:23 PM | sell | $917.57 | $0.4401 | 919.61 | 0.4411 | 1,521.85 | 0xe8...49ec | |
| 08/30/2025 | 3:12:35 AM | buy | $91.89 | $0.445 | 92.28 | 0.4469 | 148.19 | 0x45...9224 | |
| 08/30/2025 | 2:00:23 AM | sell | $129 | $0.4457 | 128.94 | 0.4455 | 208.07 | 0x40...e258 | |
| 08/29/2025 | 8:39:11 AM | sell | $162.09 | $0.4467 | 162.38 | 0.4475 | 258.84 | 0xf5...a5b6 |