- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 81,581.62
- Pooled FRAX:
- $48,728.22
FPIS/FRAX price stats on Ethereum
As of December 22, 2024, the current price of FPIS token on DEX Frax Swap is $0.5944. FPIS price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,509.90. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $63,401,070.12. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $100,457.97. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $100,457.97.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $6,509.90 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.5972, captured at 8:54 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.5944 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:37:35 PM | sell | $694.56 | $0.5944 | 697.89 | 0.5972 | 1,100 | 0x55...f5f1 | |
| 12/21/2024 | 7:06:23 PM | sell | $416.74 | $0.6112 | 418.67 | 0.6141 | 645.1 | 0x01...20c5 | |
| 12/21/2024 | 10:45:47 AM | sell | $370.47 | $0.6218 | 371.97 | 0.6243 | 564.11 | 0x64...d930 | |
| 12/21/2024 | 6:10:47 AM | sell | $349.82 | $0.631 | 351.16 | 0.6334 | 524.93 | 0x9e...6d6f | |
| 12/21/2024 | 6:10:47 AM | buy | $1,334.7 | $0.6572 | 1,339.81 | 0.6597 | 2,030.76 | 0xd6...86b7 | |
| 12/21/2024 | 5:04:47 AM | sell | $602 | $0.6062 | 605.11 | 0.6094 | 936.19 | 0x7f...9f5b | |
| 12/21/2024 | 5:04:47 AM | buy | $1,136.89 | $0.6062 | 1,142.78 | 0.6094 | 1,776.85 | 0xf9...61e9 | |
| 12/20/2024 | 11:19:47 PM | sell | $387.09 | $0.5965 | 387.09 | 0.5965 | 614.77 | 0x89...681d | |
| 12/20/2024 | 11:17:35 PM | buy | $1,217.59 | $0.6226 | 1,217.58 | 0.6226 | 1,955.49 | 0x55...83f2 | |
| 12/20/2024 | 3:44:59 PM | buy | $780.96 | $0.5926 | 787.04 | 0.5972 | 1,317.75 | 0xe2...80ea | |
| 12/20/2024 | 10:57:11 AM | sell | $955.11 | $0.5507 | 968.71 | 0.5585 | 1,625.34 | 0xbb...2c33 | |
| 12/20/2024 | 4:35:59 AM | buy | $411.54 | $0.6046 | 412.95 | 0.6066 | 680.68 | 0x87...31ee | |
| 12/20/2024 | 4:35:47 AM | sell | $3,986.34 | $0.6044 | 4,000 | 0.6065 | 6,594.75 | 0x63...4b59 | |
| 12/20/2024 | 4:35:47 AM | buy | $1,176.18 | $0.5736 | 1,180.21 | 0.5756 | 2,050.36 | 0x38...a1e5 | |
| 12/20/2024 | 4:35:47 AM | buy | $439.68 | $0.5925 | 442.14 | 0.5958 | 741.98 | 0x38...a1e5 | |
| 12/19/2024 | 10:10:47 PM | sell | $594.84 | $0.625 | 598.41 | 0.6287 | 896.91 | 0xff...5119 | |
| 12/19/2024 | 5:20:47 PM | sell | $678.6 | $0.6409 | 681.4 | 0.6435 | 995.78 | 0xf1...35e3 | |
| 12/19/2024 | 1:25:11 PM | buy | $2,073.66 | $0.6635 | 2,091.52 | 0.6692 | 3,125.24 | 0x9f...d0b6 | |
| 12/19/2024 | 1:23:47 PM | sell | $2,163.35 | $0.6038 | 2,182.12 | 0.6091 | 3,273.66 | 0xa1...4880 | |
| 12/19/2024 | 3:08:59 AM | buy | $1,480.94 | $0.6766 | 1,488.39 | 0.68 | 2,188.68 | 0x1f...5e2e |