WhatToFarm
/
Get started
12 Swap

Info about FPIS-FRAX pair

Price USD
$0.1153
Price
0.1162 FRAX
TVL
$209,593.95
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
4
Buys
3
Sells
1
Volume
179
Telegram price alerts
Pair:
0x56695c26b3Cdb528815cd22fF7B47510ab821EFd
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FPIS:
188,853.39
Pooled FRAX:
$22,166.75

FPIS/FRAX price stats on Ethereum

As of March 18, 2026, the current price of FPIS token on DEX Frax Swap is $0.1153. FPIS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $179.11. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,743,625.16. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $209,593.95. The FPIS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $209,593.95.

The total transactions of FPIS/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FPIS/FRAX pool has a trading volume of $179.11 in the last 24 hours.

The exchange rate of 1 FPIS to FRAX is 0.1162, captured at 5:17 AM UTC.

The price of converting 1 FPIS to USD is $0.1153 today.

FPIS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
03/17/20266:03:47 AMsell$25.64$0.115325.860.1162222.38
0x000...504D
0x8d...9a5a
03/16/202610:06:23 PMbuy$44.26$0.116244.530.1169380.84
0x000...504D
0xaa...fba8
03/16/20266:18:11 PMbuy$67.85$0.115668.250.1162586.93
0xe75...6B0D
0x92...2628
03/16/20264:52:59 PMbuy$41.34$0.11541.580.1156359.45
0x1D5...5c59
0x01...4c64
03/16/20265:26:59 AMbuy$25.24$0.114625.410.1153220.3
0x000...504D
0x5b...af44
03/16/20263:35:47 AMbuy$81.27$0.114181.730.1147712.22
0x000...9a82
0x99...e803
03/15/202611:05:59 PMbuy$45.03$0.113345.30.114397.15
0x000...504D
0xa6...e7c1
03/15/202610:41:59 PMbuy$43.41$0.112943.660.1136384.35
0x815...46b0
0x8e...216e
03/15/202610:35:23 PMbuy$23.3$0.112523.450.1132207.11
0x000...92C7
0xde...3dd6
03/15/20269:44:59 PMbuy$15.33$0.112315.430.113136.52
0x000...92C7
0x99...3911
03/15/20269:32:59 PMbuy$16.81$0.112116.920.1128149.93
0x000...92C7
0x3a...cc5c
03/15/20261:13:47 AMbuy$8.12$0.11198.180.112772.57
0xED7...74e9
0xab...0fd6
03/13/20262:52:35 PMsell$244.55$0.1122246.720.11322,178.99
0x4A0...aA2E
0x6b...f9b0
03/13/20261:20:59 PMbuy$68.78$0.114568.970.1148600.48
0x30A...519E
0x87...966a
03/13/202612:49:59 PMbuy$43.01$0.113643.230.1142378.34
0xd7E...a3B2
0x62...87d4
03/13/202612:21:11 AMbuy$11.5$0.113611.530.1139101.25
0xcc8...04D1
0x32...c947
03/13/202612:21:11 AMbuy$35.2$0.113335.310.1137310.5
0x194...667b
0x0f...49ca
03/12/20266:43:59 PMsell$168.22$0.1128169.60.11371,490.89
0xCb2...574C
0x77...7aa4
03/12/20266:43:59 PMsell$330.59$0.1155333.290.11642,861.94
0x000...C5a7
0xf9...bb61
03/12/20264:35:47 PMbuy$1,262.56$0.11841,272.980.119411,364.21
0x3c2...97A6
0xfe...b710