- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 69,644.26
- Pooled FRAX:
- $57,784.53
FPIS/FRAX price stats on Ethereum
As of January 22, 2025, the current price of FPIS token on DEX Frax Swap is $0.8683. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $86,576,584.63. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $118,031.44. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $118,031.44.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.8733, captured at 4:44 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.8683 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:38:59 AM | buy | $545.65 | $0.8683 | 548.75 | 0.8733 | 628.36 | 0xd7...b21e | |
| 01/14/2025 | 11:41:47 PM | buy | $381.05 | $0.8079 | 384.12 | 0.8144 | 447.05 | 0xa1...b5d0 | |
| 01/14/2025 | 11:41:47 PM | buy | $1,419.97 | $0.8253 | 1,431.42 | 0.8319 | 1,720.47 | 0xee...c2e8 | |
| 01/14/2025 | 11:41:47 PM | sell | $2,948.31 | $0.8428 | 2,972.07 | 0.8496 | 3,498.15 | 0xb4...94e7 | |
| 01/14/2025 | 10:52:59 AM | buy | $287.6 | $0.8444 | 288.44 | 0.8469 | 321.88 | 0x69...d6cc | |
| 01/14/2025 | 1:25:59 AM | buy | $258.87 | $0.836 | 259.74 | 0.8388 | 292.59 | 0x2d...d974 | |
| 01/13/2025 | 10:51:35 PM | buy | $260.13 | $0.8287 | 261.04 | 0.8316 | 296.71 | 0xe5...5010 | |
| 01/13/2025 | 4:55:47 PM | buy | $270.45 | $0.8205 | 271.71 | 0.8243 | 311.7 | 0xdb...2191 | |
| 01/13/2025 | 2:35:59 PM | sell | $923.58 | $0.8091 | 932.33 | 0.8168 | 1,063.75 | 0xab...485e | |
| 01/12/2025 | 11:40:59 AM | sell | $490.34 | $0.8361 | 494.26 | 0.8428 | 550.22 | 0x25...4927 | |
| 01/09/2025 | 7:54:11 PM | sell | $552.57 | $0.8529 | 555.1 | 0.8568 | 607 | 0x07...2718 | |
| 01/08/2025 | 2:01:11 AM | buy | $3.37 | $0.8673 | 3.39 | 0.8726 | 3.65 | 0x10...5c75 | |
| 01/07/2025 | 10:47:35 PM | buy | $439.19 | $0.8679 | 441.54 | 0.8725 | 479.05 | 0xc9...7297 | |
| 01/07/2025 | 9:40:47 PM | buy | $793.94 | $0.9004 | 795.71 | 0.9024 | 881.69 | 0x8e...bab5 | |
| 01/07/2025 | 9:40:47 PM | sell | $2,288.45 | $0.8581 | 2,293.55 | 0.86 | 2,492.86 | 0x4f...d194 | |
| 01/07/2025 | 8:03:11 PM | sell | $605.58 | $0.9 | 607.71 | 0.9031 | 629.06 | 0x4a...a2bd | |
| 01/07/2025 | 4:32:23 PM | sell | $621.47 | $0.9158 | 624.94 | 0.9209 | 633.92 | 0xf7...1391 | |
| 01/06/2025 | 3:07:59 AM | buy | $3,508.8 | $0.9406 | 3,523.62 | 0.9446 | 3,730.27 | 0x0c...6910 | |
| 01/04/2025 | 4:46:35 AM | sell | $83.82 | $0.8311 | 84.5 | 0.8379 | 95.31 | 0x39...c50f | |
| 01/04/2025 | 2:28:47 AM | buy | $440.36 | $0.8349 | 443.21 | 0.8403 | 499.96 | 0xe7...33bd |