- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 163,774.53
- Pooled FRAX:
- $25,411.03
FPIS/FRAX price stats on Ethereum
As of January 16, 2026, the current price of FPIS token on DEX Frax Swap is $0.1561. FPIS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $462.59. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $6,423,888.34. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $50,909.64. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $50,909.64.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $462.59 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1567, captured at 11:54 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1561 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:42:35 AM | sell | $20.05 | $0.1561 | 20.12 | 0.1567 | 128.4 | 0x79...5e0d | |
| 01/16/2026 | 8:07:59 AM | buy | $17.3 | $0.1572 | 17.36 | 0.1577 | 110.09 | 0xf6...ed79 | |
| 01/16/2026 | 5:28:11 AM | sell | $14.21 | $0.1562 | 14.26 | 0.1567 | 90.99 | 0x6a...c5e6 | |
| 01/16/2026 | 2:18:23 AM | sell | $17.12 | $0.1564 | 17.17 | 0.1569 | 109.43 | 0x81...e645 | |
| 01/16/2026 | 1:41:47 AM | buy | $15.91 | $0.1574 | 15.96 | 0.1579 | 101.09 | 0xa3...6277 | |
| 01/15/2026 | 9:51:47 PM | sell | $29.37 | $0.1566 | 29.47 | 0.1571 | 187.58 | 0x50...bfd8 | |
| 01/15/2026 | 9:19:11 PM | sell | $19.46 | $0.1569 | 19.52 | 0.1574 | 124.04 | 0x0a...9024 | |
| 01/15/2026 | 5:32:59 PM | buy | $28.99 | $0.1578 | 29.08 | 0.1583 | 183.7 | 0xf1...2185 | |
| 01/15/2026 | 4:08:47 PM | sell | $76.35 | $0.1572 | 76.59 | 0.1577 | 485.67 | 0x64...8a2b | |
| 01/15/2026 | 3:02:35 PM | sell | $53.61 | $0.158 | 53.78 | 0.1585 | 339.25 | 0x1f...d8de | |
| 01/15/2026 | 2:30:11 PM | sell | $30.99 | $0.1585 | 31.09 | 0.159 | 195.43 | 0xbe...8877 | |
| 01/15/2026 | 1:48:47 PM | sell | $34.69 | $0.159 | 34.81 | 0.1595 | 218.23 | 0x37...aa1a | |
| 01/15/2026 | 12:33:35 PM | sell | $23.84 | $0.1593 | 23.91 | 0.1598 | 149.58 | 0x8e...6335 | |
| 01/15/2026 | 12:21:11 PM | sell | $23.98 | $0.1596 | 24.06 | 0.1602 | 150.19 | 0x37...6c8f | |
| 01/15/2026 | 11:56:47 AM | buy | $56.64 | $0.1604 | 56.82 | 0.1609 | 353.03 | 0xe4...c7ae | |
| 01/15/2026 | 11:08:47 AM | sell | $34.7 | $0.1593 | 34.81 | 0.1598 | 217.78 | 0x74...15d8 | |
| 01/15/2026 | 10:48:47 AM | sell | $38.36 | $0.1598 | 38.49 | 0.1603 | 240.07 | 0xf7...54b9 | |
| 01/15/2026 | 10:25:23 AM | buy | $331.51 | $0.1589 | 332.59 | 0.1594 | 2,086.13 | 0xfd...e210 | |
| 01/15/2026 | 9:19:59 AM | buy | $28.66 | $0.1566 | 28.75 | 0.1571 | 182.95 | 0xb8...d59e | |
| 01/15/2026 | 9:08:35 AM | buy | $32.56 | $0.1562 | 32.67 | 0.1567 | 208.39 | 0x49...395d |