- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 140,674.26
- Pooled FRAX:
- $31,258.27
FPIS/FRAX price stats on Ethereum
As of November 17, 2025, the current price of FPIS token on DEX Frax Swap is $0.2214. FPIS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $515.40. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $9,109,131.86. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $171,378.12. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $171,378.12.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $515.40 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.2222, captured at 7:46 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.2214 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:19:23 AM | buy | $41.67 | $0.2214 | 41.8 | 0.2222 | 176.87 | 0x1f...bbd2 | |
| 11/17/2025 | 3:25:59 AM | buy | $60.47 | $0.2209 | 60.67 | 0.2216 | 257.5 | 0xa5...59fc | |
| 11/17/2025 | 2:15:35 AM | buy | $48.54 | $0.22 | 48.7 | 0.2207 | 207.38 | 0xc7...defd | |
| 11/17/2025 | 12:39:11 AM | buy | $62.69 | $0.2194 | 62.89 | 0.2201 | 268.79 | 0xa2...860e | |
| 11/16/2025 | 11:05:11 PM | sell | $70.37 | $0.2185 | 70.59 | 0.2192 | 303.45 | 0xeb...968c | |
| 11/16/2025 | 4:47:47 PM | sell | $89.71 | $0.2195 | 90 | 0.2202 | 384.64 | 0x2e...3aed | |
| 11/16/2025 | 3:59:23 PM | sell | $100.29 | $0.2207 | 100.62 | 0.2214 | 427.31 | 0xb3...5410 | |
| 11/16/2025 | 9:56:23 AM | buy | $41.62 | $0.2221 | 41.76 | 0.2228 | 175.64 | 0x4b...d93b | |
| 11/15/2025 | 6:08:47 PM | buy | $47.78 | $0.2215 | 47.93 | 0.2222 | 202.11 | 0x12...fc08 | |
| 11/14/2025 | 11:24:11 PM | sell | $78.03 | $0.2209 | 78.29 | 0.2216 | 331.52 | 0xd4...d032 | |
| 11/14/2025 | 10:47:35 PM | sell | $18.53 | $0.2219 | 18.59 | 0.2227 | 78.48 | 0x3f...e438 | |
| 11/13/2025 | 6:35:23 PM | sell | $220.94 | $0.2222 | 221.65 | 0.2229 | 926.45 | 0x21...15d7 | |
| 11/13/2025 | 4:56:47 PM | sell | $166.7 | $0.2253 | 167.24 | 0.226 | 690.18 | 0x82...6797 | |
| 11/13/2025 | 1:56:35 PM | sell | $97.04 | $0.2276 | 97.35 | 0.2283 | 398.26 | 0x25...b6c5 | |
| 11/13/2025 | 6:52:23 AM | buy | $39.57 | $0.2289 | 39.7 | 0.2297 | 160.98 | 0x59...cda4 | |
| 11/13/2025 | 6:09:11 AM | buy | $48.55 | $0.2291 | 48.55 | 0.2291 | 197.42 | 0x49...cf87 | |
| 11/12/2025 | 5:19:23 PM | buy | $150.77 | $0.2284 | 150.79 | 0.2284 | 616.79 | 0xcd...2c40 | |
| 11/12/2025 | 5:17:23 PM | buy | $150.77 | $0.2263 | 150.79 | 0.2264 | 622.82 | 0xab...2c3f | |
| 11/12/2025 | 4:33:59 PM | sell | $603.1 | $0.2242 | 603.18 | 0.2243 | 2,469.91 | 0x22...f482 | |
| 11/12/2025 | 4:28:47 PM | sell | $770.39 | $0.2327 | 770.49 | 0.2327 | 3,019.92 | 0x61...01e3 |