- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 102,378.22
- Pooled FRAX:
- $40,200.89
FPIS/FRAX price stats on Ethereum
As of October 17, 2025, the current price of FPIS token on DEX Frax Swap is $0.4062. FPIS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $650.55. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $16,739,057.63. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $81,897.20. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $81,897.20.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $650.55 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4059, captured at 10:33 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4062 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:07:11 PM | buy | $80.47 | $0.4062 | 80.41 | 0.4059 | 198.09 | 0x09...e20f | |
| 10/17/2025 | 5:57:35 PM | buy | $150.26 | $0.4032 | 150.4 | 0.4036 | 372.63 | 0x74...469a | |
| 10/17/2025 | 8:52:35 AM | sell | $300.23 | $0.3993 | 302.77 | 0.4027 | 751.77 | 0x77...1943 | |
| 10/17/2025 | 7:50:35 AM | sell | $119.56 | $0.4071 | 119.51 | 0.407 | 293.63 | 0x1a...a6ae | |
| 10/16/2025 | 7:33:35 PM | sell | $68.44 | $0.4067 | 68.81 | 0.4089 | 168.28 | 0x6a...8013 | |
| 10/16/2025 | 6:34:35 PM | sell | $138.33 | $0.4111 | 138.32 | 0.411 | 336.5 | 0x60...77de | |
| 10/15/2025 | 4:25:59 PM | sell | $154.29 | $0.4115 | 155.22 | 0.414 | 374.88 | 0x6d...12c8 | |
| 10/15/2025 | 2:22:47 PM | sell | $147.24 | $0.4162 | 147.57 | 0.4171 | 353.74 | 0x36...de5e | |
| 10/14/2025 | 4:51:59 PM | buy | $233.68 | $0.4204 | 232.76 | 0.4188 | 555.77 | 0x95...f75f | |
| 10/14/2025 | 7:57:59 AM | sell | $98.17 | $0.4121 | 98.83 | 0.4149 | 238.19 | 0x7c...9e3f | |
| 10/14/2025 | 6:41:23 AM | sell | $122.53 | $0.4156 | 123 | 0.4172 | 294.82 | 0xd9...e497 | |
| 10/14/2025 | 5:44:23 AM | sell | $93.96 | $0.4176 | 94.38 | 0.4194 | 225 | 0x8b...2204 | |
| 10/14/2025 | 4:51:23 AM | sell | $101.57 | $0.4201 | 101.89 | 0.4214 | 241.74 | 0x5d...3f0d | |
| 10/13/2025 | 6:44:23 PM | buy | $139.16 | $0.4208 | 140.08 | 0.4236 | 330.66 | 0xbf...fa20 | |
| 10/13/2025 | 4:00:23 PM | buy | $94.34 | $0.3703 | 94.39 | 0.3705 | 223.41 | 0xaa...c7f1 | |
| 10/13/2025 | 5:50:59 AM | buy | $37.7 | $0.3655 | 38.06 | 0.3689 | 90.22 | 0x23...d4b1 | |
| 10/13/2025 | 12:22:23 AM | buy | $184.37 | $0.3683 | 184.37 | 0.3683 | 439.48 | 0xec...a39d | |
| 10/13/2025 | 12:22:11 AM | sell | $525.68 | $0.3683 | 525.68 | 0.3683 | 1,250 | 0x54...054b | |
| 10/12/2025 | 4:47:35 PM | buy | $297.41 | $0.3765 | 295.37 | 0.3739 | 692.61 | 0x16...4a50 | |
| 10/12/2025 | 3:50:59 PM | buy | $264.76 | $0.3667 | 266.52 | 0.3691 | 632.86 | 0x83...684d |