WhatToFarm
/
Get started
12 Swap

Info about FPIS-FRAX pair

Price USD
$0.1074
Price
0.1082 FRAX
TVL
$216,230.2
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-8.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x56695c26b3Cdb528815cd22fF7B47510ab821EFd
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FPIS:
196,162.99
Pooled FRAX:
$21,372.57

FPIS/FRAX price stats on Ethereum

As of April 17, 2026, the current price of FPIS token on DEX Frax Swap is $0.1074. FPIS price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,091.18. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,420,801.49. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $216,230.21. The FPIS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $216,230.21.

The total transactions of FPIS/FRAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FPIS/FRAX pool has a trading volume of $1,091.18 in the last 24 hours.

The exchange rate of 1 FPIS to FRAX is 0.1082, captured at 8:32 AM UTC.

The price of converting 1 FPIS to USD is $0.1074 today.

FPIS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
04/16/20269:59:23 AMbuy$13.15$0.107413.230.1082122.36
0x196...eE77
0x51...f88f
04/16/20268:37:23 AMbuy$20.66$0.107320.80.108192.6
0x670...C8B3
0x4b...b6d2
04/16/20267:37:11 AMsell$338.62$0.1083340.660.1093,124.23
0x000...BE3a
0x05...a752
04/16/20267:36:59 AMsell$683.1$0.1079687.190.10866,003.88
0xFda...78a0
0xf0...a191
04/15/20267:52:35 PMbuy$23.78$0.118123.90.1187201.24
0x1C0...DB54
0x3a...5245
04/15/20261:32:11 PMsell$11.83$0.117311.890.1179100.81
0xC05...411E
0xef...1298
04/14/20267:25:35 PMsell$47.63$0.117647.910.1183404.9
0x000...504D
0x9b...389e
04/14/20267:15:47 AMbuy$23.45$0.118723.540.1191197.54
0x1D5...5c59
0x6e...e0f9
04/14/20262:08:35 AMbuy$14.96$0.118814.970.1189125.86
0x1fd...B36b
0x95...d5f5
04/13/202611:09:59 PMbuy$44.66$0.11844.880.1186378.38
0x000...92C7
0x1b...1eae
04/13/202610:21:47 PMbuy$50.67$0.117650.930.1182430.8
0x000...504D
0x33...d08f
04/13/202610:16:23 PMbuy$52.3$0.116952.570.1175447.21
0xaD7...3C18
0x7c...6ff6
04/13/202610:08:47 PMbuy$29.16$0.116529.310.1171250.28
0x000...504D
0xdd...387a
04/13/20267:47:47 PMbuy$32.05$0.116132.210.1167275.89
0x0Bd...f786
0xda...68c1
04/13/20266:25:35 PMbuy$14.85$0.115914.920.1165128.11
0x65F...718c
0x1c...9fd5
04/13/202612:38:59 PMsell$29.14$0.115129.330.1158253.14
0x1D5...5c59
0xe1...bcad
04/12/20261:04:47 PMsell$35.96$0.115436.20.1162311.44
0x000...92C7
0x2a...e3ff
04/12/20265:17:59 AMsell$32.25$0.115932.440.1166278.17
0xd7E...a3B2
0xcb...81c0
04/12/20261:45:59 AMsell$67.23$0.116367.680.1171577.7
0xb19...49a9
0x31...a91c
04/11/20267:15:59 PMbuy$44.37$0.117344.620.1179378.15
0x105...3578
0xbc...0ed4