- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 189,616.3
- Pooled FRAX:
- $22,098.7
FPIS/FRAX price stats on Ethereum
As of April 9, 2026, the current price of FPIS token on DEX Frax Swap is $0.1148. FPIS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $127.49. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,724,720.88. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $210,313.69. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $210,313.69.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $127.49 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1156, captured at 9:23 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1148 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:04:59 AM | sell | $61.19 | $0.1148 | 61.6 | 0.1156 | 532.7 | 0x5a...6238 | |
| 04/09/2026 | 4:52:35 AM | sell | $11.8 | $0.1152 | 11.88 | 0.116 | 102.44 | 0xd0...c500 | |
| 04/09/2026 | 2:36:59 AM | sell | $11.32 | $0.1153 | 11.39 | 0.1161 | 98.13 | 0x79...a345 | |
| 04/09/2026 | 1:09:47 AM | sell | $43.15 | $0.1156 | 43.44 | 0.1164 | 373.04 | 0x23...e476 | |
| 04/07/2026 | 11:22:59 PM | buy | $79.22 | $0.1163 | 79.62 | 0.1169 | 680.73 | 0x3b...5c75 | |
| 04/07/2026 | 10:53:59 PM | buy | $43.92 | $0.1156 | 44.15 | 0.1163 | 379.66 | 0x3f...26e1 | |
| 04/07/2026 | 10:34:11 PM | buy | $48.18 | $0.1151 | 48.43 | 0.1158 | 418.27 | 0xab...137c | |
| 04/07/2026 | 10:01:59 PM | buy | $30.12 | $0.1147 | 30.28 | 0.1153 | 262.51 | 0x69...1b06 | |
| 04/07/2026 | 9:08:47 PM | buy | $40.15 | $0.1143 | 40.36 | 0.1149 | 351.03 | 0xca...3fd2 | |
| 04/07/2026 | 8:02:11 PM | buy | $42.41 | $0.1139 | 42.64 | 0.1145 | 372.23 | 0x32...572f | |
| 04/07/2026 | 1:32:35 PM | sell | $247.01 | $0.1136 | 248.39 | 0.1142 | 2,173.43 | 0xab...0879 | |
| 04/07/2026 | 1:32:35 PM | buy | $63.18 | $0.1133 | 63.54 | 0.1139 | 557.47 | 0xe9...4011 | |
| 04/07/2026 | 12:07:59 PM | sell | $35.85 | $0.1148 | 36.07 | 0.1158 | 311.46 | 0x15...8578 | |
| 04/06/2026 | 11:02:35 PM | sell | $44.21 | $0.1154 | 44.5 | 0.1162 | 382.85 | 0x34...2979 | |
| 04/06/2026 | 10:55:23 PM | sell | $26.01 | $0.1142 | 26.18 | 0.1166 | 224.49 | 0x01...8d99 | |
| 04/06/2026 | 10:15:23 PM | buy | $2,076.99 | $0.1172 | 2,090.46 | 0.1179 | 19,699.62 | 0xf0...2b2d | |
| 04/06/2026 | 4:58:35 PM | sell | $44.8 | $0.09491 | 45.09 | 0.09552 | 472.07 | 0xe3...f740 | |
| 04/06/2026 | 4:58:35 PM | sell | $88.85 | $0.09557 | 89.42 | 0.09618 | 929.66 | 0x22...c82c | |
| 04/06/2026 | 3:14:47 PM | buy | $33.02 | $0.09644 | 33.23 | 0.09704 | 342.43 | 0xf7...1082 | |
| 04/06/2026 | 2:07:11 AM | sell | $10.79 | $0.09574 | 10.86 | 0.09635 | 112.73 | 0xc1...f7a6 |