WhatToFarm
/
Get started
12 Swap

Info about FPIS-FRAX pair

Price USD
$0.09079
Price
0.09151 FRAX
TVL
$38,956.24
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
4
Buys
3
Sells
1
Volume
184
Telegram price alerts
Pair:
0x56695c26b3Cdb528815cd22fF7B47510ab821EFd
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FPIS:
213,283.09
Pooled FRAX:
$19,745.99

FPIS/FRAX price stats on Ethereum

As of November 2, 2026, the current price of FPIS token on DEX Frax Swap is $0.09079. FPIS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.41. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,734,280.22. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $38,956.25. The FPIS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $38,956.25.

The total transactions of FPIS/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FPIS/FRAX pool has a trading volume of $184.41 in the last 24 hours.

The exchange rate of 1 FPIS to FRAX is 0.09151, captured at 1:28 PM UTC.

The price of converting 1 FPIS to USD is $0.09079 today.

FPIS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
11/02/20263:28:23 AMbuy$22.29$0.0907922.460.09151245.51
0xe75...6B0D
0xc1...7d8c
11/02/20261:38:11 AMbuy$19.65$0.0905519.820.09131217.09
0x4aB...39a7
0xa0...b152
11/02/20261:09:47 AMbuy$21.89$0.0903522.070.09111242.31
0x4f5...01a6
0x57...1aa6
11/01/20267:40:11 PMsell$120.56$0.09019121.690.091041,336.66
0x008...990f
0x19...354a
10/30/20269:02:47 PMsell$10.94$0.0908311.040.09167120.5
0x90c...49B1
0xf7...f165
10/30/202612:40:47 PMsell$19.11$0.0910119.290.09182210.08
0x817...A027
0x09...a63b
10/30/20267:54:59 AMsell$38.07$0.0912738.410.0921417.1
0x7D3...15d4
0xc6...f5c9
10/30/20264:34:47 AMsell$17.01$0.091517.170.09236185.9
0x3De...1A6b
0x3f...b773
10/30/20263:16:23 AMsell$2.16$0.091542.190.0924623.69
0xB7d...09D0
0x04...5c41
10/30/20263:16:23 AMsell$1.77$0.091561.790.0924819.35
0xB7d...09D0
0x04...5c41
10/30/20263:16:23 AMsell$4.6$0.091594.650.0925150.29
0xB7d...09D0
0x04...5c41
10/30/20263:16:23 AMsell$0.3439$0.091530.34730.092453.75
0xB7d...09D0
0x04...5c41
10/29/20269:59:35 PMsell$339.95$0.09342342.70.094183,638.56
0x000...504D
0xd9...59ae
10/29/20268:42:35 PMbuy$332.53$0.09421334.580.094793,529.59
0xdb6...f2fc
0x66...01d0
10/29/20262:30:59 PMbuy$23.9$0.0922624.110.09306259.09
0x5e3...9C45
0x43...16b4
10/29/20263:31:59 AMsell$8.78$0.091638.860.0924395.87
0x817...A027
0xe9...9e01
10/29/20261:24:11 AMsell$9.38$0.091789.460.09252102.26
0xC57...1b9e
0xc4...a024
10/28/20268:45:35 AMbuy$15.55$0.0923915.670.09305168.4
0xae2...aE13
0x0e...da1e
10/27/20266:37:35 PMbuy$14.15$0.0922214.260.0929153.51
0x196...eE77
0x91...f84f
10/27/202612:44:11 PMsell$16.32$0.0917216.440.09236178.03
0xbD5...5A07
0x8f...6d06