- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 99,917.77
- Pooled FRAX:
- $43,657.47
FPIS/FRAX price stats on Ethereum
As of May 10, 2025, the current price of FPIS token on DEX Frax Swap is $0.4382. FPIS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,281.17. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $19,664,414.13. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $91,559.38. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $91,559.38.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $1,281.17 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4369, captured at 1:19 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4382 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:16:11 AM | buy | $218.24 | $0.4382 | 217.6 | 0.4369 | 458.93 | 0x50...133f | |
| 05/10/2025 | 12:33:23 AM | sell | $261.08 | $0.4309 | 262.17 | 0.4327 | 555 | 0x5f...dc57 | |
| 05/09/2025 | 5:48:47 PM | buy | $801.84 | $0.4373 | 802.64 | 0.4378 | 1,709.28 | 0xe3...040a | |
| 05/09/2025 | 8:27:59 AM | buy | $505.22 | $0.42 | 508.18 | 0.4225 | 1,115.04 | 0xb3...6c51 | |
| 05/09/2025 | 6:26:47 AM | buy | $157.27 | $0.4133 | 157.14 | 0.4129 | 350.25 | 0xa3...db18 | |
| 05/08/2025 | 10:46:11 PM | buy | $215.32 | $0.4106 | 215.02 | 0.41 | 483.14 | 0xac...b7cc | |
| 05/08/2025 | 8:37:35 PM | buy | $303.52 | $0.4072 | 302.64 | 0.406 | 688.44 | 0x8c...bc92 | |
| 05/08/2025 | 6:42:23 PM | buy | $352.39 | $0.4007 | 352.13 | 0.4004 | 813.74 | 0x4f...dcb4 | |
| 05/08/2025 | 6:29:11 AM | buy | $189.82 | $0.3932 | 190.17 | 0.394 | 444.74 | 0xed...8a4a | |
| 05/08/2025 | 4:23:23 AM | buy | $99.6 | $0.3915 | 99.33 | 0.3905 | 233.91 | 0x6e...0092 | |
| 05/08/2025 | 3:59:35 AM | buy | $184.19 | $0.3883 | 184.36 | 0.3887 | 437.17 | 0xe2...73a9 | |
| 05/08/2025 | 3:18:59 AM | buy | $129.03 | $0.3874 | 128.34 | 0.3854 | 306.69 | 0xe7...111f | |
| 05/07/2025 | 9:46:35 PM | buy | $46.87 | $0.3829 | 46.89 | 0.383 | 112.47 | 0x32...6a3b | |
| 05/07/2025 | 9:27:23 AM | sell | $0.8102 | $0.3914 | 0.81 | 0.3913 | 1.9 | 0xc2...c589 | |
| 05/07/2025 | 12:23:59 AM | buy | $128.1 | $0.3922 | 127.81 | 0.3913 | 299.52 | 0xdb...a390 | |
| 05/06/2025 | 10:56:47 PM | buy | $56.35 | $0.3889 | 56.37 | 0.389 | 132.68 | 0x92...deb2 | |
| 05/06/2025 | 7:02:11 PM | buy | $93.08 | $0.387 | 93.33 | 0.388 | 220.39 | 0x48...c9eb | |
| 05/06/2025 | 1:49:59 PM | buy | $176.71 | $0.3874 | 176.2 | 0.3863 | 418.62 | 0xa6...7c3e | |
| 05/06/2025 | 12:15:11 PM | buy | $219.8 | $0.3828 | 219.98 | 0.3831 | 527.74 | 0xa9...4eb1 | |
| 05/06/2025 | 12:15:11 PM | sell | $1,235.81 | $0.3828 | 1,236.83 | 0.3831 | 2,910.83 | 0x6f...531d |