- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 189,980.05
- Pooled FRAX:
- $22,067.42
FPIS/FRAX price stats on Ethereum
As of May 7, 2026, the current price of FPIS token on DEX Frax Swap is $0.1143. FPIS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $324.19. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,703,159.34. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $210,478.79. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $210,478.79.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $324.19 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.115, captured at 11:22 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1143 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:01:47 AM | sell | $31.76 | $0.1143 | 31.96 | 0.115 | 277.73 | 0x2c...4bb6 | |
| 05/06/2026 | 8:14:47 PM | buy | $292.43 | $0.1135 | 294.65 | 0.1143 | 2,576.32 | 0x07...be46 | |
| 05/04/2026 | 2:37:11 AM | buy | $47.45 | $0.1118 | 47.76 | 0.1125 | 424.34 | 0xe9...aec3 | |
| 05/03/2026 | 10:15:35 PM | buy | $61.32 | $0.1113 | 61.71 | 0.112 | 550.67 | 0x5a...4bbe | |
| 05/02/2026 | 9:51:23 AM | buy | $69.96 | $0.1104 | 70.46 | 0.1112 | 633.3 | 0x8d...e696 | |
| 04/29/2026 | 6:31:47 PM | sell | $104.51 | $0.1099 | 105.33 | 0.1107 | 950.8 | 0x32...8dcb | |
| 04/29/2026 | 1:49:35 AM | sell | $31.2 | $0.1106 | 31.43 | 0.1115 | 281.93 | 0x72...ff27 | |
| 04/29/2026 | 12:20:35 AM | buy | $391.77 | $0.1094 | 394.72 | 0.1102 | 3,580.21 | 0x5f...71c0 | |
| 04/28/2026 | 3:16:47 AM | sell | $59.05 | $0.1071 | 59.45 | 0.1078 | 551.23 | 0x70...50b1 | |
| 04/27/2026 | 8:36:59 PM | sell | $38.93 | $0.1076 | 39.2 | 0.1083 | 361.72 | 0x72...e2d0 | |
| 04/27/2026 | 1:46:11 AM | buy | $50.1 | $0.1082 | 50.45 | 0.1089 | 463.04 | 0xaf...5237 | |
| 04/24/2026 | 4:33:35 AM | sell | $53.29 | $0.1075 | 53.66 | 0.1083 | 495.34 | 0xef...baef | |
| 04/22/2026 | 9:22:11 PM | buy | $62.31 | $0.1082 | 62.69 | 0.1089 | 575.45 | 0xca...cbd4 | |
| 04/22/2026 | 4:05:59 AM | buy | $84.43 | $0.1075 | 84.91 | 0.1081 | 785 | 0x2b...2ad7 | |
| 04/19/2026 | 10:21:35 PM | sell | $70.49 | $0.1066 | 71 | 0.1074 | 660.82 | 0x5a...73e8 | |
| 04/19/2026 | 10:11:47 AM | sell | $74.33 | $0.1074 | 74.84 | 0.1082 | 691.61 | 0xfe...0ba4 | |
| 04/18/2026 | 11:40:59 AM | sell | $37.39 | $0.1081 | 37.62 | 0.1087 | 345.81 | 0xb9...07ea | |
| 04/18/2026 | 7:35:47 AM | buy | $19.94 | $0.1089 | 20.04 | 0.1095 | 183.01 | 0x99...78e6 | |
| 04/17/2026 | 2:33:47 PM | buy | $111.25 | $0.1081 | 111.96 | 0.1088 | 1,028.57 | 0x70...88b6 | |
| 04/16/2026 | 9:59:23 AM | buy | $13.15 | $0.1074 | 13.23 | 0.1082 | 122.36 | 0x51...f88f |