- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 183,238.7
- Pooled FRAX:
- $22,636.56
FPIS/FRAX price stats on Ethereum
As of January 7, 2026, the current price of FPIS token on DEX Frax Swap is $0.1253. FPIS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $161.80. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $5,153,727.02. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $205,211.19. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $205,211.19.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $161.80 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1257, captured at 3:04 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1253 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:55:11 PM | sell | $23.11 | $0.1253 | 23.19 | 0.1257 | 184.46 | 0x79...2d3d | |
| 01/06/2026 | 3:27:59 PM | buy | $91.38 | $0.1257 | 91.68 | 0.1261 | 726.78 | 0xaf...4aca | |
| 01/06/2026 | 9:34:35 AM | buy | $10.19 | $0.1252 | 10.23 | 0.1256 | 81.41 | 0x1d...91b7 | |
| 01/05/2026 | 8:03:47 PM | buy | $37.1 | $0.1249 | 37.22 | 0.1253 | 296.87 | 0xc4...5579 | |
| 01/04/2026 | 3:00:35 AM | buy | $381.38 | $0.1228 | 382.62 | 0.1232 | 3,103.42 | 0x19...5171 | |
| 01/03/2026 | 9:12:59 PM | buy | $135.81 | $0.12 | 136.25 | 0.1204 | 1,131.12 | 0xc8...7fc5 | |
| 01/03/2026 | 7:57:47 AM | sell | $7.81 | $0.1187 | 7.84 | 0.1191 | 65.83 | 0x38...468f | |
| 01/02/2026 | 7:57:35 PM | buy | $477.29 | $0.1169 | 478.84 | 0.1173 | 4,081.89 | 0xdb...138e | |
| 01/02/2026 | 6:46:35 PM | sell | $610.04 | $0.1169 | 612.01 | 0.1173 | 5,215.6 | 0xe7...2a18 | |
| 01/02/2026 | 6:32:11 PM | sell | $464.55 | $0.1228 | 466.06 | 0.1232 | 3,780 | 0x2a...5469 | |
| 01/02/2026 | 8:56:23 AM | buy | $521.54 | $0.1233 | 523.23 | 0.1237 | 4,227.2 | 0xc3...21bc | |
| 01/02/2026 | 6:04:23 AM | sell | $1,234.43 | $0.1173 | 1,238.43 | 0.1177 | 9,750 | 0xac...7198 | |
| 01/02/2026 | 3:44:59 AM | buy | $43.12 | $0.1341 | 43.26 | 0.1345 | 321.41 | 0x9a...9e98 | |
| 01/02/2026 | 3:44:59 AM | buy | $16.55 | $0.1345 | 16.6 | 0.1349 | 123.05 | 0xcf...7035 | |
| 01/02/2026 | 3:44:47 AM | sell | $631.95 | $0.1367 | 634 | 0.1372 | 4,620 | 0xb8...497f | |
| 01/01/2026 | 6:35:11 PM | sell | $10.03 | $0.1406 | 10.06 | 0.1411 | 71.33 | 0x6d...5396 | |
| 01/01/2026 | 5:47:47 PM | buy | $99.08 | $0.141 | 99.4 | 0.1414 | 702.67 | 0x6d...2a82 | |
| 01/01/2026 | 1:21:23 PM | buy | $150.74 | $0.1395 | 151.22 | 0.1399 | 1,080.21 | 0xca...883c | |
| 01/01/2026 | 4:57:35 AM | buy | $50.52 | $0.1384 | 50.68 | 0.1388 | 364.98 | 0xd4...b63a | |
| 01/01/2026 | 4:55:59 AM | buy | $32.56 | $0.1379 | 32.67 | 0.1383 | 236.13 | 0x8e...ca90 |