- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 96,457.17
- Pooled FRAX:
- $41,326.86
FPIS/FRAX price stats on Ethereum
As of March 31, 2025, the current price of FPIS token on DEX Frax Swap is $0.4459. FPIS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $443.40. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $18,304,450.19. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $84,254.99. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $84,254.99.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $443.40 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4459, captured at 8:58 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4459 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:15:35 AM | sell | $68.62 | $0.4459 | 68.62 | 0.4459 | 153.88 | 0xe9...9b1c | |
| 03/31/2025 | 4:23:11 AM | sell | $50.72 | $0.4469 | 50.75 | 0.4472 | 113.49 | 0xd9...ec57 | |
| 03/30/2025 | 10:07:11 PM | sell | $66.59 | $0.4482 | 66.63 | 0.4485 | 148.57 | 0x96...9334 | |
| 03/30/2025 | 1:34:23 PM | sell | $111.6 | $0.4454 | 112.84 | 0.4504 | 250.51 | 0xbd...c905 | |
| 03/30/2025 | 10:43:23 AM | sell | $64.19 | $0.4513 | 64.34 | 0.4523 | 142.23 | 0xbd...bac2 | |
| 03/30/2025 | 8:35:59 AM | sell | $81.64 | $0.4544 | 81.56 | 0.4539 | 179.67 | 0x2d...a3e3 | |
| 03/30/2025 | 5:24:23 AM | buy | $51.73 | $0.4568 | 51.75 | 0.457 | 113.25 | 0x64...baa5 | |
| 03/30/2025 | 1:04:35 AM | buy | $78.87 | $0.4556 | 78.87 | 0.4555 | 173.11 | 0x84...4904 | |
| 03/29/2025 | 9:31:35 PM | buy | $194.24 | $0.4521 | 194.42 | 0.4526 | 429.56 | 0x16...680b | |
| 03/29/2025 | 9:31:35 PM | sell | $897.39 | $0.4571 | 898.22 | 0.4575 | 1,963.15 | 0x97...4ac8 | |
| 03/29/2025 | 5:22:11 PM | sell | $95.77 | $0.4668 | 96.12 | 0.4685 | 205.16 | 0x66...34ea | |
| 03/29/2025 | 4:41:47 PM | sell | $42.13 | $0.4697 | 42.16 | 0.47 | 89.7 | 0xd8...c0d2 | |
| 03/29/2025 | 3:39:59 PM | buy | $362.25 | $0.4686 | 362.75 | 0.4693 | 772.95 | 0xe7...f4d4 | |
| 03/29/2025 | 11:28:23 AM | sell | $98.23 | $0.4633 | 98.28 | 0.4636 | 211.99 | 0xc5...0be3 | |
| 03/29/2025 | 7:58:11 AM | sell | $45.24 | $0.4635 | 45.41 | 0.4651 | 97.61 | 0x12...662a | |
| 03/28/2025 | 4:51:35 PM | sell | $97.38 | $0.4657 | 97.59 | 0.4667 | 209.08 | 0x7b...c9ca | |
| 03/28/2025 | 12:34:59 PM | sell | $81.4 | $0.4683 | 81.47 | 0.4687 | 173.8 | 0xc6...b154 | |
| 03/28/2025 | 8:31:11 AM | sell | $95.06 | $0.4699 | 95.21 | 0.4707 | 202.26 | 0xd0...6157 | |
| 03/28/2025 | 7:50:35 AM | sell | $54.38 | $0.4717 | 54.46 | 0.4723 | 115.28 | 0xc3...88b6 | |
| 03/28/2025 | 4:43:35 AM | sell | $254.61 | $0.4743 | 255.39 | 0.4758 | 536.73 | 0x14...29c9 |