- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 220,182.64
- Pooled FRAX:
- $19,107.32
FPIS/FRAX price stats on Ethereum
As of July 21, 2026, the current price of FPIS token on DEX Frax Swap is $0.08487. FPIS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $74.52. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,490,700.50. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $37,634.43. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $37,634.43.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $74.52 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.08559, captured at 1:22 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.08487 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:06:59 PM | buy | $30.87 | $0.08487 | 31.13 | 0.08559 | 363.79 | 0x44...4671 | |
| 07/20/2026 | 3:53:59 PM | buy | $10.16 | $0.08468 | 10.25 | 0.0854 | 120.08 | 0xa7...5915 | |
| 07/20/2026 | 1:16:47 PM | buy | $12.27 | $0.08457 | 12.38 | 0.0853 | 145.15 | 0x59...5e47 | |
| 07/20/2026 | 12:14:23 AM | buy | $21.19 | $0.08442 | 21.37 | 0.08514 | 251.07 | 0xa9...b84d | |
| 07/19/2026 | 2:37:35 AM | buy | $16.87 | $0.08424 | 17.01 | 0.08496 | 200.26 | 0x83...73e5 | |
| 07/18/2026 | 10:13:35 AM | sell | $10.31 | $0.08362 | 10.41 | 0.08442 | 123.36 | 0x3f...69f9 | |
| 07/18/2026 | 3:14:59 AM | buy | $13.06 | $0.08411 | 13.18 | 0.08492 | 155.26 | 0x2c...40d8 | |
| 07/18/2026 | 3:04:47 AM | buy | $11.16 | $0.08408 | 11.25 | 0.08481 | 132.72 | 0x29...1696 | |
| 07/17/2026 | 9:38:23 PM | buy | $13.15 | $0.08389 | 13.28 | 0.08469 | 156.8 | 0x57...c363 | |
| 07/17/2026 | 1:35:23 PM | sell | $32.69 | $0.08347 | 33 | 0.08428 | 391.64 | 0x15...b071 | |
| 07/17/2026 | 5:51:47 AM | sell | $27.09 | $0.08374 | 27.35 | 0.08455 | 323.55 | 0x6c...b884 | |
| 07/17/2026 | 5:31:59 AM | sell | $29.14 | $0.084 | 29.43 | 0.08482 | 346.97 | 0x0d...1b1f | |
| 07/17/2026 | 12:38:11 AM | sell | $27.3 | $0.08426 | 27.56 | 0.08508 | 323.97 | 0x5d...9300 | |
| 07/16/2026 | 11:17:59 PM | sell | $22 | $0.08449 | 22.21 | 0.08531 | 260.41 | 0xc2...9303 | |
| 07/16/2026 | 4:10:47 AM | buy | $10.62 | $0.08517 | 10.71 | 0.08588 | 124.75 | 0xf5...c9cf | |
| 07/15/2026 | 12:58:11 PM | buy | $49.93 | $0.08491 | 50.34 | 0.08559 | 588.12 | 0x7a...3e87 | |
| 07/14/2026 | 11:55:47 PM | buy | $18.06 | $0.0846 | 18.21 | 0.08528 | 213.54 | 0xc3...8d68 | |
| 07/14/2026 | 1:22:47 PM | buy | $67.45 | $0.0842 | 68 | 0.08488 | 801.11 | 0xa0...d43f | |
| 07/14/2026 | 12:48:47 PM | buy | $56.81 | $0.08361 | 57.28 | 0.0843 | 679.46 | 0x86...eba6 | |
| 07/14/2026 | 12:34:59 PM | buy | $34.76 | $0.08319 | 35.05 | 0.08388 | 417.85 | 0x45...01f5 |