- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 1.59M
- Pooled FRAX:
- $1.61M
FPIS/FRAX price stats on Ethereum
As of April 27, 2024, the current price of FPIS token on DEX Frax Swap is $1.02. FPIS price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $575,201.42. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $101,086,105.53. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $3,221,683.87. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $3,221,683.87.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $575,201.42 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 1.02, captured at 4:48 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $1.02 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:12:47 PM | sell | $13 071.20 | $1.02 | 13 082.72 | 1.02 | 12 850.82 | 0x52...cc77 | |
| 2024.04.26 | 10:12:47 PM | buy | $415.01 | $1.02 | 415.38 | 1.02 | 408.78 | 0x25...3196 | |
| 2024.04.26 | 10:12:47 PM | buy | $369.82 | $1.02 | 370.14 | 1.02 | 364.08 | 0x25...3196 | |
| 2024.04.26 | 7:25:11 PM | buy | $2 515.09 | $1.03 | 2 519.82 | 1.03 | 2 444.27 | 0xe1...2ffb | |
| 2024.04.26 | 5:39:11 PM | sell | $6 727.22 | $1.03 | 6 739.89 | 1.03 | 6 560.00 | 0x70...6f35 | |
| 2024.04.26 | 5:36:23 PM | sell | $10 447.08 | $1.04 | 10 466.75 | 1.04 | 10 080.00 | 0x3f...b647 | |
| 2024.04.26 | 5:32:11 PM | buy | $344.90 | $1.05 | 345.55 | 1.05 | 328.74 | 0xac...6c1e | |
| 2024.04.26 | 5:31:47 PM | sell | $12 405.53 | $1.05 | 12 428.89 | 1.05 | 11 808.00 | 0xbc...cd3e | |
| 2024.04.26 | 5:29:59 PM | buy | $319.92 | $1.06 | 320.53 | 1.07 | 300.46 | 0x90...c104 | |
| 2024.04.26 | 5:28:59 PM | sell | $13 623.14 | $1.07 | 13 648.79 | 1.07 | 12 768.00 | 0x2a...2bb2 | |
| 2024.04.26 | 5:25:59 PM | sell | $9 870.06 | $1.08 | 9 888.64 | 1.08 | 9 120.00 | 0x13...825b | |
| 2024.04.26 | 5:23:11 PM | sell | $16 485.79 | $1.1 | 16 516.84 | 1.1 | 14 994.12 | 0xea...8776 | |
| 2024.04.26 | 4:57:11 PM | buy | $74 640.94 | $1.07 | 74 781.49 | 1.07 | 69 919.20 | 0x80...e073 | |
| 2024.04.26 | 4:47:23 PM | buy | $146.59 | $1.02 | 146.87 | 1.02 | 143.68 | 0x8c...66e8 | |
| 2024.04.26 | 4:47:23 PM | sell | $11 668.75 | $1.02 | 11 690.73 | 1.02 | 11 424.00 | 0x74...3231 | |
| 2024.04.26 | 4:44:59 PM | buy | $364.54 | $1.03 | 365.23 | 1.04 | 352.28 | 0xef...c11a | |
| 2024.04.26 | 4:44:35 PM | sell | $10 924.71 | $1.04 | 10 945.28 | 1.04 | 10 551.97 | 0xde...785b | |
| 2024.04.26 | 4:41:11 PM | sell | $14 827.89 | $1.05 | 14 855.81 | 1.05 | 14 103.89 | 0xaf...e98e | |
| 2024.04.26 | 4:41:11 PM | buy | $369.40 | $1.05 | 370.10 | 1.05 | 352.37 | 0x30...2596 | |
| 2024.04.26 | 4:37:11 PM | sell | $13 658.22 | $1.07 | 13 683.94 | 1.07 | 12 768.00 | 0xa5...168b |