- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 219,354.71
- Pooled FRAX:
- $19,165.85
FPIS/FRAX price stats on Ethereum
As of June 16, 2026, the current price of FPIS token on DEX Frax Swap is $0.08522. FPIS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $191.38. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,505,157.67. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $37,703.60. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $37,703.60.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $191.38 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.08593, captured at 8:37 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.08522 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:03:47 AM | sell | $22.64 | $0.08522 | 22.83 | 0.08593 | 265.73 | 0x41...30e2 | |
| 06/16/2026 | 2:34:59 AM | sell | $26.66 | $0.08546 | 26.88 | 0.08616 | 311.97 | 0x0b...ae35 | |
| 06/15/2026 | 1:17:23 PM | buy | $85.38 | $0.08589 | 85.94 | 0.08646 | 994.02 | 0xe3...82d6 | |
| 06/15/2026 | 11:51:47 AM | buy | $23.43 | $0.08533 | 23.58 | 0.08589 | 274.59 | 0x72...1e53 | |
| 06/15/2026 | 11:16:59 AM | buy | $22.59 | $0.08511 | 22.74 | 0.08568 | 265.42 | 0x62...bbe8 | |
| 06/15/2026 | 9:36:23 AM | buy | $10.65 | $0.08488 | 10.73 | 0.08552 | 125.5 | 0xb9...2e03 | |
| 06/15/2026 | 12:11:23 AM | buy | $18.07 | $0.08483 | 18.19 | 0.08539 | 213.06 | 0x22...6af6 | |
| 06/14/2026 | 9:49:59 PM | buy | $44.94 | $0.08465 | 45.23 | 0.0852 | 530.87 | 0x01...c151 | |
| 06/12/2026 | 8:15:11 AM | buy | $49.98 | $0.08404 | 50.34 | 0.08466 | 594.65 | 0xba...246e | |
| 06/11/2026 | 6:12:59 PM | sell | $400.34 | $0.08521 | 402.95 | 0.08577 | 4,697.92 | 0xda...54da | |
| 06/11/2026 | 5:50:23 PM | buy | $49.45 | $0.08738 | 49.78 | 0.08795 | 565.99 | 0x10...1ad1 | |
| 06/10/2026 | 5:20:23 AM | sell | $26.78 | $0.08665 | 26.99 | 0.08732 | 309.14 | 0x20...04f1 | |
| 06/09/2026 | 4:06:35 PM | sell | $60.89 | $0.08715 | 61.3 | 0.08773 | 698.74 | 0x7e...cdc3 | |
| 06/08/2026 | 11:14:47 PM | buy | $33.32 | $0.08818 | 33.4 | 0.08839 | 377.94 | 0x68...ebee | |
| 06/08/2026 | 11:02:59 PM | sell | $0.9965 | $0.08708 | 1 | 0.08771 | 11.44 | 0x51...67b5 | |
| 06/08/2026 | 11:32:59 AM | buy | $37.79 | $0.08746 | 38.05 | 0.08806 | 432.13 | 0x84...2e1c | |
| 06/08/2026 | 11:12:47 AM | buy | $33.74 | $0.08717 | 33.96 | 0.08772 | 387.12 | 0x63...2d1e | |
| 06/08/2026 | 11:08:47 AM | sell | $174.52 | $0.08726 | 175.73 | 0.08786 | 2,000 | 0x3d...45f7 | |
| 06/08/2026 | 5:14:11 AM | sell | $21.72 | $0.08812 | 21.88 | 0.08879 | 246.46 | 0xf2...ce6e | |
| 06/08/2026 | 12:38:35 AM | buy | $37.98 | $0.08879 | 38.18 | 0.08925 | 427.76 | 0x37...ceed |