- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 18,511.87
- Pooled FRAX:
- $1.95
FPIS/FRAX price stats on Ethereum
As of December 18, 2024, the current price of FPIS token on DEX Frax Swap is $0.0001054. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $37,986,804.52. The liquidity pool contract is 0x99887AC15eBCcbad52FA2c9ceDc9D91A91e36051 with total value locked (TVL) of $4.90. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x99887AC15eBCcbad52FA2c9ceDc9D91A91e36051 is $4.90.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.0001058, captured at 4:31 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.0001054 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2024 | 1:17:35 AM | sell | $1.02 | $0.0001054 | 1.02 | 0.0001058 | 1.76 | 0xb4...3802 | |
| 06/29/2024 | 3:43:35 AM | sell | $2.66 | $0.0001607 | 2.67 | 0.0001612 | 1.59 | 0x82...ffc0 | |
| 03/01/2023 | 2:19:11 PM | buy | $2.33 | $2.41 | 2 | 0.0003058 | 0.9665 | 0x7e...b7b1 | |
| 09/02/2022 | 8:15:33 AM | buy | $0.0161 | $1.07 | 0.02 | 0.006454 | 0.01492 | - | 0xfe...e580 |
| 08/31/2022 | 4:04:23 AM | buy | $120.07 | $0.1266 | 119.43 | 0.126 | 93.5 | - | 0x10...ad9d |
| 08/30/2022 | 7:42:37 PM | buy | $145.95 | $0.1196 | 145.86 | 0.1196 | 127.3 | - | 0x82...0c6b |
| 08/29/2022 | 2:24:13 PM | buy | $2,696.2 | $1.07 | 2,685.82 | 1.07 | 2,501.74 | - | 0x93...37af |
| 08/29/2022 | 9:05:22 AM | sell | $916.75 | $1.05 | 923.35 | 1.06 | 867.55 | - | 0x9d...10ad |
| 08/29/2022 | 9:02:29 AM | buy | $5,668.03 | $1.05 | 5,708.79 | 1.06 | 5,370.66 | - | 0x7d...11bd |
| 08/28/2022 | 11:35:07 PM | sell | $1,997.02 | $1.05 | 1,994.65 | 1.05 | 1,899.47 | - | 0x76...4ad3 |
| 08/28/2022 | 9:38:30 PM | buy | $3,266.31 | $1.04 | 3,285.08 | 1.05 | 3,114.02 | - | 0xbe...36e2 |
| 08/28/2022 | 5:20:05 AM | buy | $1,994.61 | $1.04 | 1,998.3 | 1.04 | 1,909.59 | - | 0x24...c498 |
| 08/28/2022 | 3:17:56 AM | buy | $1,000.44 | $1.04 | 1,000 | 1.04 | 960 | - | 0x3b...306c |
| 08/27/2022 | 8:26:17 PM | buy | $1,002.81 | $1.04 | 1,000 | 1.03 | 962.96 | - | 0x04...df69 |
| 08/27/2022 | 4:22:53 PM | sell | $1,661.68 | $1.02 | 1,668.18 | 1.03 | 1,614.45 | - | 0x3a...d85d |
| 08/27/2022 | 11:20:45 AM | sell | $329.11 | $1.03 | 329.82 | 1.03 | 318.2 | - | 0xb5...81cd |
| 08/27/2022 | 8:54:57 AM | sell | $947.77 | $1.03 | 950.9 | 1.03 | 915.63 | - | 0xc7...6a95 |
| 08/27/2022 | 8:44:09 AM | buy | $2,790.8 | $1.03 | 2,800 | 1.04 | 2,687.56 | - | 0x73...0328 |
| 08/27/2022 | 8:02:34 AM | buy | $3,014.02 | $1.03 | 3,027.29 | 1.03 | 2,920.39 | - | 0xd4...ca66 |
| 08/27/2022 | 8:02:34 AM | sell | $1,266.28 | $1.02 | 1,271.85 | 1.03 | 1,231 | - | 0x2d...5363 |