- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FPI LPs
Info about FXS-FPI pair
- Pooled FXS:
- 39,568.3
- Pooled FPI:
- $16,632.1
FXS/FPI price stats on Ethereum
As of May 6, 2026, the current price of FXS token on DEX Frax Swap is $0.4794. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $134.61. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $47,793,581.55. The liquidity pool contract is 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 with total value locked (TVL) of $27,004.59. The FXS/FPI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FPI now?
The current liquidity of FXS/FPI with the contract address 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 is $27,004.59.
How many transactions are there in the FXS/FPI pool in the last 24 hours?
The total transactions of FXS/FPI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/FPI pool in the last 24 hours?
FXS/FPI pool has a trading volume of $134.61 in the last 24 hours.
What is the exchange rate of 1 FXS to FPI?
The exchange rate of 1 FXS to FPI is 0.4186, captured at 9:05 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.4794 today.
FXS-FPI price chart
| Date | Time | Price $ | Price FPI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:18:59 AM | buy | $134.6 | $0.4794 | 117.52 | 0.4186 | 280.74 | 0xa3...d4bf | |
| 05/05/2026 | 1:59:11 AM | sell | $71.2 | $0.4705 | 62.76 | 0.4147 | 151.33 | 0xea...1b39 | |
| 05/04/2026 | 9:36:35 AM | buy | $0 | $0 | 120.76 | 0.4157 | 290.43 | 0x0e...ac1c | |
| 05/03/2026 | 8:16:23 AM | sell | $1 | $0.4638 | 0.8901 | 0.4103 | 2.16 | 0x33...589c | |
| 05/02/2026 | 11:43:35 PM | buy | $70.25 | $0.4694 | 61.55 | 0.4112 | 149.66 | 0xb8...9572 | |
| 05/02/2026 | 11:02:59 PM | buy | $98.7 | $0.4681 | 85.92 | 0.4075 | 210.81 | 0x36...f77b | |
| 04/30/2026 | 9:18:35 PM | sell | $0 | $0 | 28.3 | 0.4037 | 70.1 | 0x77...74d0 | |
| 04/30/2026 | 6:36:47 PM | sell | $0 | $0 | 146.08 | 0.408 | 357.98 | 0x7e...9100 | |
| 04/30/2026 | 8:27:11 AM | sell | $0 | $0 | 80.01 | 0.4137 | 193.39 | 0x07...95c5 | |
| 04/29/2026 | 7:39:47 PM | sell | $97.94 | $0.4689 | 87.28 | 0.4179 | 208.84 | 0x52...e2b1 | |
| 04/29/2026 | 1:37:11 PM | buy | $255.52 | $0.4779 | 222.93 | 0.4169 | 534.61 | 0x42...f74a | |
| 04/28/2026 | 11:47:11 AM | sell | $102.44 | $0.4642 | 90.73 | 0.4112 | 220.64 | 0xc3...1ac5 | |
| 04/27/2026 | 11:51:59 PM | buy | $103.36 | $0.4802 | 89.05 | 0.4137 | 215.23 | 0x43...4510 | |
| 04/27/2026 | 9:17:35 PM | sell | $207.43 | $0.4668 | 183.8 | 0.4136 | 444.33 | 0x33...2276 | |
| 04/27/2026 | 3:49:11 PM | sell | $333.49 | $0.4832 | 293.79 | 0.4257 | 690.14 | 0x3f...71ac | |
| 04/27/2026 | 5:46:11 AM | sell | $112.31 | $0.4935 | 99.15 | 0.4357 | 227.53 | 0xa1...566e | |
| 04/27/2026 | 5:11:35 AM | sell | $88.07 | $0.4991 | 77.69 | 0.4403 | 176.43 | 0xbc...b317 | |
| 04/27/2026 | 3:33:47 AM | sell | $129.34 | $0.4999 | 115.21 | 0.4453 | 258.71 | 0x2c...7266 | |
| 04/26/2026 | 10:20:35 PM | buy | $109.9 | $0.5126 | 96.15 | 0.4485 | 214.37 | 0x1b...515b | |
| 04/26/2026 | 7:12:11 PM | sell | $109.49 | $0.4991 | 97.81 | 0.4458 | 219.37 | 0x49...0f29 |