- WhatToFarm
- Ethereum
- Frax Swap
- FPI-FXS LPs
Info about FPI-FXS pair
- Pooled FPI:
- 35,228.85
- Pooled FXS:
- $17,463.99
FPI/FXS price stats on Ethereum
As of June 21, 2025, the current price of FPI token on DEX Frax Swap is $1.15. FPI price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,165.25. FPI token contract is 0x5Ca135cB8527d76e932f34B5145575F9d8cbE08E with a market cap $98,243,330.15. The liquidity pool contract is 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 with total value locked (TVL) of $81,682.28. The FPI/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPI/FXS now?
The current liquidity of FPI/FXS with the contract address 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 is $81,682.28.
How many transactions are there in the FPI/FXS pool in the last 24 hours?
The total transactions of FPI/FXS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FPI/FXS pool in the last 24 hours?
FPI/FXS pool has a trading volume of $1,165.25 in the last 24 hours.
What is the exchange rate of 1 FPI to FXS?
The exchange rate of 1 FPI to FXS is 0.4931, captured at 7:31 AM UTC.
How much is 1 FPI in dollars?
The price of converting 1 FPI to USD is $1.15 today.
FPI-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:09:59 PM | buy | $333.29 | $1.15 | 142.52 | 0.4931 | 288.99 | 0x06...031e | |
| 06/20/2025 | 3:51:11 PM | buy | $288.14 | $1.13 | 123.21 | 0.4856 | 253.69 | 0x70...6ffe | |
| 06/20/2025 | 7:55:23 AM | sell | $222.67 | $1.11 | 96.12 | 0.482 | 199.42 | 0x91...642f | |
| 06/20/2025 | 4:53:59 AM | buy | $178.31 | $1.13 | 76.56 | 0.4854 | 157.7 | 0x48...9967 | |
| 06/20/2025 | 4:32:47 AM | buy | $142.82 | $1.12 | 60.89 | 0.4816 | 126.42 | 0xd7...d066 | |
| 06/19/2025 | 4:48:47 PM | buy | $359.77 | $1.14 | 149.55 | 0.4757 | 314.35 | 0xf8...fdba | |
| 06/19/2025 | 11:07:11 AM | sell | $261.69 | $1.14 | 107.51 | 0.4717 | 227.89 | 0x0e...7426 | |
| 06/19/2025 | 12:39:11 AM | sell | $201.44 | $1.11 | 86.44 | 0.4771 | 181.17 | 0x0e...1201 | |
| 06/18/2025 | 9:20:59 PM | sell | $207.03 | $1.12 | 88.84 | 0.482 | 184.31 | 0xdc...d6d5 | |
| 06/18/2025 | 8:30:23 PM | buy | $375.46 | $1.12 | 161.12 | 0.4829 | 333.64 | 0x99...97ec | |
| 06/18/2025 | 5:23:59 PM | buy | $281.54 | $1.14 | 116.51 | 0.4751 | 245.2 | 0xb2...a8b5 | |
| 06/18/2025 | 12:05:11 PM | sell | $287.86 | $1.14 | 119.12 | 0.4724 | 252.16 | 0x98...75ce | |
| 06/18/2025 | 9:47:23 AM | buy | $231.89 | $1.12 | 97.99 | 0.4758 | 205.92 | 0xcf...a186 | |
| 06/18/2025 | 7:12:11 AM | buy | $157.05 | $1.13 | 65.31 | 0.4713 | 138.58 | 0x58...30ef | |
| 06/18/2025 | 5:05:47 AM | sell | $135.15 | $1.14 | 55.44 | 0.4682 | 118.41 | 0x2e...db63 | |
| 06/18/2025 | 4:09:47 AM | sell | $146.78 | $1.14 | 60.21 | 0.4714 | 127.73 | 0x85...4a8b | |
| 06/18/2025 | 3:57:35 AM | buy | $253.65 | $1.12 | 106.19 | 0.4729 | 224.51 | 0xa8...46fa | |
| 06/18/2025 | 3:31:11 AM | buy | $200.51 | $1.12 | 83.23 | 0.4677 | 177.95 | 0x6f...bde7 | |
| 06/18/2025 | 2:26:47 AM | buy | $173.7 | $1.12 | 71.46 | 0.4635 | 154.17 | 0xd0...178d | |
| 06/17/2025 | 10:58:35 PM | buy | $189.7 | $1.12 | 77.17 | 0.4594 | 167.96 | 0x7f...447c |