- WhatToFarm
- Ethereum
- Frax Swap
- FPI-FXS LPs
Info about FPI-FXS pair
- Pooled FPI:
- 44,263.29
- Pooled FXS:
- $13,975.14
FPI/FXS price stats on Ethereum
As of July 24, 2025, the current price of FPI token on DEX Frax Swap is $1.14. FPI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,947.25. FPI token contract is 0x5Ca135cB8527d76e932f34B5145575F9d8cbE08E with a market cap $96,836,152.35. The liquidity pool contract is 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 with total value locked (TVL) of $100,971.59. The FPI/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPI/FXS now?
The current liquidity of FPI/FXS with the contract address 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 is $100,971.59.
How many transactions are there in the FPI/FXS pool in the last 24 hours?
The total transactions of FPI/FXS is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FPI/FXS pool in the last 24 hours?
FPI/FXS pool has a trading volume of $3,947.25 in the last 24 hours.
What is the exchange rate of 1 FPI to FXS?
The exchange rate of 1 FPI to FXS is 0.315, captured at 5:45 AM UTC.
How much is 1 FPI in dollars?
The price of converting 1 FPI to USD is $1.14 today.
FPI-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:30:59 AM | buy | $254.79 | $1.14 | 70.25 | 0.315 | 222.97 | 0x37...d10e | |
| 07/24/2025 | 5:01:59 AM | buy | $311.13 | $1.14 | 84.84 | 0.3115 | 272.27 | 0xf1...9f34 | |
| 07/24/2025 | 12:24:35 AM | sell | $247.99 | $1.14 | 67.13 | 0.3093 | 217.02 | 0xad...2dc8 | |
| 07/23/2025 | 11:08:59 PM | sell | $215.16 | $1.14 | 58.77 | 0.3121 | 188.29 | 0xf5...98b9 | |
| 07/23/2025 | 9:49:47 PM | sell | $296.71 | $1.14 | 81.85 | 0.3153 | 259.59 | 0xaf...7e15 | |
| 07/23/2025 | 8:36:35 PM | buy | $431.01 | $1.13 | 120 | 0.3163 | 379.33 | 0xa3...7283 | |
| 07/23/2025 | 8:25:47 PM | buy | $283.54 | $1.13 | 77.83 | 0.3119 | 249.54 | 0xec...a449 | |
| 07/23/2025 | 6:23:23 PM | sell | $276.39 | $1.13 | 75.4 | 0.3099 | 243.25 | 0x80...0f51 | |
| 07/23/2025 | 5:22:35 PM | buy | $392.37 | $1.14 | 106.97 | 0.3111 | 343.79 | 0x9a...10c4 | |
| 07/23/2025 | 4:58:23 PM | buy | $258.77 | $1.14 | 69.65 | 0.3072 | 226.73 | 0x5f...3918 | |
| 07/23/2025 | 2:44:35 PM | sell | $365.58 | $1.14 | 98.02 | 0.306 | 320.32 | 0xb9...a123 | |
| 07/23/2025 | 1:16:35 PM | buy | $375.62 | $1.14 | 100.64 | 0.3077 | 326.99 | 0x40...c667 | |
| 07/23/2025 | 7:25:35 AM | sell | $238.1 | $1.15 | 63.14 | 0.3051 | 206.95 | 0xcd...ec56 | |
| 07/23/2025 | 1:10:47 AM | buy | $377.28 | $1.13 | 102.19 | 0.306 | 333.87 | 0x1a...fe6e | |
| 07/22/2025 | 9:34:23 PM | buy | $93.69 | $1.13 | 25 | 0.3032 | 82.45 | 0x09...cebe | |
| 07/22/2025 | 9:20:11 PM | sell | $997.25 | $1.13 | 269.31 | 0.3068 | 877.63 | 0x55...0e25 | |
| 07/22/2025 | 6:44:35 PM | sell | $528.33 | $1.13 | 147.03 | 0.3162 | 464.95 | 0x11...7a57 | |
| 07/22/2025 | 9:51:23 AM | sell | $295.01 | $1.13 | 83.46 | 0.3214 | 259.63 | 0x6e...c9bf | |
| 07/22/2025 | 12:58:47 AM | buy | $207.25 | $1.13 | 58.97 | 0.3239 | 182.04 | 0x0d...9625 | |
| 07/22/2025 | 12:36:23 AM | buy | $315.43 | $1.13 | 88.82 | 0.3205 | 277.05 | 0x09...3cd8 |