- WhatToFarm
- Ethereum
- Frax Swap
- FPI-FXS LPs
Info about FPI-FXS pair
- Pooled FPI:
- 39,738.4
- Pooled FXS:
- $15,395.04
FPI/FXS price stats on Ethereum
As of May 15, 2025, the current price of FPI token on DEX Frax Swap is $1.14. FPI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,950.92. FPI token contract is 0x5Ca135cB8527d76e932f34B5145575F9d8cbE08E with a market cap $96,895,479.07. The liquidity pool contract is 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 with total value locked (TVL) of $91,302.80. The FPI/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPI/FXS now?
The current liquidity of FPI/FXS with the contract address 0x3ECfdA4EfF6184cD8563772D6d024cB0Fb9cBf80 is $91,302.80.
How many transactions are there in the FPI/FXS pool in the last 24 hours?
The total transactions of FPI/FXS is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FPI/FXS pool in the last 24 hours?
FPI/FXS pool has a trading volume of $6,950.92 in the last 24 hours.
What is the exchange rate of 1 FPI to FXS?
The exchange rate of 1 FPI to FXS is 0.3848, captured at 5:16 PM UTC.
How much is 1 FPI in dollars?
The price of converting 1 FPI to USD is $1.14 today.
FPI-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:42:47 AM | buy | $437.81 | $1.14 | 147.36 | 0.3848 | 382.9 | 0xb5...932a | |
| 05/15/2025 | 7:26:11 AM | buy | $446.29 | $1.14 | 147.34 | 0.3774 | 390.32 | 0x8e...bfb8 | |
| 05/15/2025 | 7:11:47 AM | buy | $274.04 | $1.14 | 89.07 | 0.3716 | 239.67 | 0x21...a3b4 | |
| 05/15/2025 | 6:01:59 AM | buy | $228.21 | $1.14 | 73.38 | 0.3676 | 199.59 | 0x04...a715 | |
| 05/15/2025 | 3:59:35 AM | buy | $190.49 | $1.14 | 60.7 | 0.3643 | 166.6 | 0xc7...94e5 | |
| 05/15/2025 | 3:48:23 AM | buy | $289.07 | $1.14 | 91.18 | 0.3606 | 252.82 | 0x4c...8153 | |
| 05/15/2025 | 3:46:23 AM | buy | $197.96 | $1.14 | 61.8 | 0.3569 | 173.13 | 0xd3...8add | |
| 05/15/2025 | 2:50:11 AM | buy | $259.56 | $1.14 | 80.26 | 0.3535 | 227.01 | 0x1a...03f5 | |
| 05/15/2025 | 1:24:35 AM | buy | $142.87 | $1.14 | 43.8 | 0.3505 | 124.95 | 0x8e...8736 | |
| 05/15/2025 | 12:37:59 AM | sell | $330.53 | $1.14 | 101.13 | 0.3498 | 289.08 | 0xb9...70fc | |
| 05/15/2025 | 12:21:59 AM | sell | $360.61 | $1.14 | 111.95 | 0.3549 | 315.39 | 0x48...708e | |
| 05/15/2025 | 12:18:59 AM | sell | $234.24 | $1.14 | 73.85 | 0.3594 | 205.46 | 0x19...21d5 | |
| 05/14/2025 | 11:15:23 PM | sell | $238.84 | $1.13 | 76.65 | 0.3631 | 211.08 | 0xec...e38a | |
| 05/14/2025 | 10:49:47 PM | sell | $175.06 | $1.13 | 56.68 | 0.3663 | 154.72 | 0x7f...2ac1 | |
| 05/14/2025 | 9:50:23 PM | sell | $338.52 | $1.13 | 110.84 | 0.3704 | 299.18 | 0xab...1b98 | |
| 05/14/2025 | 8:59:47 PM | sell | $178.34 | $1.13 | 59.05 | 0.3746 | 157.61 | 0x97...9b7a | |
| 05/14/2025 | 5:10:59 PM | buy | $405.47 | $1.13 | 134.4 | 0.375 | 358.35 | 0x00...d090 | |
| 05/14/2025 | 2:40:35 PM | buy | $491.22 | $1.13 | 159.67 | 0.3678 | 434.12 | 0x09...6548 | |
| 05/14/2025 | 1:03:59 PM | buy | $578.5 | $1.13 | 183.19 | 0.3594 | 509.64 | 0xbf...b6a9 | |
| 05/14/2025 | 12:08:35 PM | sell | $395.73 | $1.14 | 122.94 | 0.3558 | 345.48 | 0x89...f6d6 |