- WhatToFarm
- Ethereum
- FFF Swap
- FFS-WETH LPs
Info about FFS-WETH pair
- Pooled FFS:
- 180.79M
- Pooled WETH:
- $0.3944
FFS/WETH price stats on Ethereum
As of July 3, 2025, the current price of FFS token on DEX FFF Swap is $0.000005622. FFS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.96. FFS token contract is 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 with a market cap $5,594.99. The liquidity pool contract is 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 with total value locked (TVL) of $2,023.04. The FFS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFS/WETH now?
The current liquidity of FFS/WETH with the contract address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 is $2,023.04.
How many transactions are there in the FFS/WETH pool in the last 24 hours?
The total transactions of FFS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FFS/WETH pool in the last 24 hours?
FFS/WETH pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 FFS to WETH?
The exchange rate of 1 FFS to WETH is 0.000000002192, captured at 3:57 PM UTC.
How much is 1 FFS in dollars?
The price of converting 1 FFS to USD is $0.000005622 today.
FFS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:39:47 AM | sell | $7.96 | $0.055622 | 0.003105 | 0.082192 | 1.42M | 0x9e...1052 | |
| 06/26/2025 | 2:27:11 AM | sell | $13.21 | $0.055526 | 0.005354 | 0.082239 | 2.39M | 0xef...4a8f | |
| 06/22/2025 | 1:17:59 AM | buy | $9.9 | $0.05518 | 0.00432 | 0.082258 | 1.91M | 0x3a...bee6 | |
| 06/20/2025 | 7:29:59 PM | buy | $13.28 | $0.055302 | 0.00552 | 0.082203 | 2.51M | 0xfc...9732 | |
| 06/16/2025 | 5:54:11 AM | sell | $9.14 | $0.05569 | 0.003504 | 0.082179 | 1.61M | 0x5b...5632 | |
| 06/13/2025 | 2:56:35 AM | buy | $21.25 | $0.055335 | 0.00862 | 0.082164 | 3.98M | 0x18...a131 | |
| 06/11/2025 | 5:46:59 AM | sell | $17.6 | $0.055976 | 0.006299 | 0.082138 | 2.95M | 0x84...b89a | |
| 05/24/2025 | 12:55:47 AM | buy | $11.61 | $0.055464 | 0.004594 | 0.082161 | 2.13M | 0xc6...3720 | |
| 05/23/2025 | 4:02:35 AM | sell | $15.64 | $0.055866 | 0.005745 | 0.082154 | 2.67M | 0x80...3898 | |
| 05/19/2025 | 11:52:59 PM | sell | $10.64 | $0.055583 | 0.004213 | 0.082209 | 1.91M | 0x75...a683 | |
| 05/19/2025 | 5:19:35 AM | buy | $9.18 | $0.055279 | 0.00387 | 0.082225 | 1.74M | 0x28...26a6 | |
| 05/17/2025 | 3:56:35 AM | buy | $11.69 | $0.055422 | 0.004697 | 0.082177 | 2.16M | 0x12...474c | |
| 05/14/2025 | 5:26:35 AM | sell | $12.13 | $0.055787 | 0.004537 | 0.082163 | 2.1M | 0xf2...b3f7 | |
| 05/12/2025 | 4:52:47 AM | sell | $13.4 | $0.055583 | 0.005325 | 0.082218 | 2.4M | 0x77...7e22 | |
| 05/09/2025 | 10:53:47 PM | sell | $14.63 | $0.055346 | 0.00625 | 0.082283 | 2.74M | 0x56...3785 | |
| 05/08/2025 | 10:17:59 PM | sell | $35.11 | $0.055245 | 0.01614 | 0.082411 | 6.7M | 0xee...2532 |