WhatToFarm
/
Get started
12 Swap

Info about FFS-WETH pair

Price USD
$0.054786
Price
0.082479 WETH
TVL
$1,627.44
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x35910DD7ff9B93AD2F382455BCf99DCb77184c98
FFS:
0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFS:
170.09M
Pooled WETH:
$0.4215

FFS/WETH price stats on Ethereum

As of July 21, 2026, the current price of FFS token on DEX FFF Swap is $0.000004786. FFS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.54. FFS token contract is 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 with a market cap $4,786.31. The liquidity pool contract is 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 with total value locked (TVL) of $1,627.45. The FFS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFS/WETH with the contract address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 is $1,627.45.

The total transactions of FFS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FFS/WETH pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 FFS to WETH is 0.000000002479, captured at 8:39 PM UTC.

The price of converting 1 FFS to USD is $0.000004786 today.

FFS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:02:11 AMsell$2.83$0.0547860.0014670.082479591,909.08
0x979...24F9
0xb9...6d40
07/20/202611:28:47 PMsell$2.7$0.0547470.0014210.082496569,354.71
0x979...24F9
0x43...a800
07/19/20262:53:35 AMsell$2.46$0.0547060.0013160.082512524,059.81
0x979...24F9
0xc3...186a
07/17/20265:53:23 AMbuy$4.63$0.0545960.0025420.082521.01M
0xae2...aE13
0x25...b091
07/16/20261:13:11 PMbuy$3.76$0.0546720.0020070.082493805,077.45
0x15e...3591
0x66...f46b
07/15/20261:34:59 PMsell$6.49$0.0548230.0033460.0824861.35M
0x979...24F9
0xf2...9466
07/14/20261:59:47 PMsell$6.79$0.0547270.0036350.0825271.44M
0x979...24F9
0x79...702a
07/13/20263:46:35 AMbuy$3.41$0.0545410.0019190.082553751,720.02
0x979...24F9
0xc1...4857
07/13/202612:21:23 AMsell$3.85$0.0546610.0020980.082539826,340.46
0x979...24F9
0x7b...54ef
07/10/202610:29:59 AMsell$4.23$0.0546140.0023550.082565917,899.48
0xE75...3260
0xae...dcee
07/08/20268:25:23 AMbuy$4.13$0.0544760.0023820.082581923,017.61
0xE75...3260
0x63...e96f
07/05/202611:15:11 PMsell$2.96$0.054610.0016450.082561642,611.79
0x979...24F9
0xc0...99d0
07/03/20268:53:47 PMsell$3.43$0.0545640.0019450.082582753,357.47
0x979...24F9
0xbe...bfef
07/03/202610:21:35 AMsell$4.03$0.0545210.0023270.082608892,322.06
0xE75...3260
0x5c...784d
07/02/20266:28:47 PMsell$5.47$0.0544940.0032170.0826421.22M
0xE75...3260
0x2c...3dc9
07/02/20263:58:11 AMsell$3.88$0.0543850.0023670.082676884,850.39
0x979...24F9
0x93...8196
06/30/20269:10:23 AMbuy$2.94$0.0542610.0018610.082695690,604.93
0x021...4D53
0x58...8d32
06/29/20265:45:47 PMsell$5.44$0.0543790.0033450.0826881.24M
0xE75...3260
0xa0...8e51
06/25/20267:20:23 PMbuy$4.54$0.0542190.0029170.0827071.08M
0xae2...aE13
0xd0...bd48
06/25/20264:49:23 AMsell$2.98$0.0543570.001840.082684685,592.52
0xae2...aE13
0x5e...055d