- WhatToFarm
- Ethereum
- FFF Swap
- FFS-WETH LPs
Info about FFS-WETH pair
- Pooled FFS:
- 188.01M
- Pooled WETH:
- $0.3801
FFS/WETH price stats on Ethereum
As of January 2, 2026, the current price of FFS token on DEX FFF Swap is $0.000006345. FFS price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.88. FFS token contract is 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 with a market cap $6,345.74. The liquidity pool contract is 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 with total value locked (TVL) of $2,381.22. The FFS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFS/WETH now?
The current liquidity of FFS/WETH with the contract address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 is $2,381.22.
How many transactions are there in the FFS/WETH pool in the last 24 hours?
The total transactions of FFS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FFS/WETH pool in the last 24 hours?
FFS/WETH pool has a trading volume of $11.88 in the last 24 hours.
What is the exchange rate of 1 FFS to WETH?
The exchange rate of 1 FFS to WETH is 0.000000002026, captured at 9:49 PM UTC.
How much is 1 FFS in dollars?
The price of converting 1 FFS to USD is $0.000006345 today.
FFS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:04:59 PM | sell | $6.01 | $0.056345 | 0.001919 | 0.082026 | 947,454.79 | 0xe5...007e | |
| 01/02/2026 | 9:57:35 AM | sell | $3.25 | $0.056229 | 0.001067 | 0.082042 | 522,791.56 | 0x44...9b71 | |
| 01/02/2026 | 12:59:35 AM | sell | $2.6 | $0.05617 | 0.0008672 | 0.082052 | 422,546.01 | 0x0d...448d | |
| 12/29/2025 | 1:31:47 PM | buy | $3.4 | $0.056056 | 0.00116 | 0.082063 | 562,197.9 | 0x18...c4a5 | |
| 12/29/2025 | 2:16:11 AM | sell | $5.2 | $0.056188 | 0.001726 | 0.082054 | 840,732.62 | 0x09...14a2 | |
| 12/26/2025 | 4:59:11 PM | buy | $3.12 | $0.05605 | 0.00107 | 0.082069 | 516,916.11 | 0x2b...f59d | |
| 12/26/2025 | 2:32:59 AM | sell | $4.12 | $0.056162 | 0.001378 | 0.082059 | 669,186.12 | 0x21...e2f3 | |
| 12/25/2025 | 11:43:23 PM | buy | $3.26 | $0.056035 | 0.001121 | 0.082073 | 540,770.55 | 0x57...952f | |
| 12/23/2025 | 1:38:59 PM | buy | $3.71 | $0.05604 | 0.001268 | 0.08206 | 615,811.11 | 0x97...0a70 | |
| 12/22/2025 | 12:28:47 AM | sell | $3.67 | $0.056176 | 0.001218 | 0.082047 | 594,951.98 | 0x82...892f | |
| 12/19/2025 | 7:09:47 AM | sell | $5.13 | $0.056096 | 0.001739 | 0.082063 | 843,081.04 | 0xfb...1380 | |
| 12/19/2025 | 3:42:35 AM | sell | $6.47 | $0.056074 | 0.00222 | 0.082084 | 1.07M | 0xed...a4f7 | |
| 12/18/2025 | 8:31:11 PM | buy | $3.72 | $0.055866 | 0.001335 | 0.082102 | 635,349.09 | 0xcd...7463 | |
| 12/18/2025 | 5:49:47 PM | buy | $6.16 | $0.055931 | 0.002165 | 0.082083 | 1.04M | 0x76...31b2 | |
| 12/18/2025 | 2:26:35 PM | sell | $8.48 | $0.056134 | 0.00287 | 0.082074 | 1.38M | 0x52...6ad5 | |
| 12/17/2025 | 9:38:59 PM | buy | $2.94 | $0.055898 | 0.001048 | 0.082097 | 499,810.2 | 0x06...ec75 | |
| 12/17/2025 | 5:38:23 PM | buy | $5.11 | $0.055955 | 0.001787 | 0.082081 | 858,897.18 | 0x96...cb7f | |
| 12/15/2025 | 6:51:11 PM | buy | $6.11 | $0.056033 | 0.002088 | 0.08206 | 1.01M | 0xd2...f999 | |
| 12/15/2025 | 4:31:11 PM | buy | $8.23 | $0.056144 | 0.002726 | 0.082035 | 1.34M | 0xc9...74eb | |
| 12/15/2025 | 10:04:23 AM | sell | $3.58 | $0.056327 | 0.001142 | 0.082014 | 567,282.14 | 0x1f...72ce |