- WhatToFarm
- Ethereum
- FFF Swap
- FFS-WETH LPs
Info about FFS-WETH pair
- Pooled FFS:
- 186.28M
- Pooled WETH:
- $0.3817
FFS/WETH price stats on Ethereum
As of May 4, 2024, the current price of FFS token on DEX FFF Swap is $0.000006348. FFS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFS token contract is 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 with a market cap $6,348.13. The liquidity pool contract is 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 with total value locked (TVL) of $2,365.08. The FFS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFS/WETH now?
The current liquidity of FFS/WETH with the contract address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 is $2,365.08.
How many transactions are there in the FFS/WETH pool in the last 24 hours?
The total transactions of FFS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFS/WETH pool in the last 24 hours?
FFS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FFS to WETH?
The exchange rate of 1 FFS to WETH is 0.000000002049, captured at 9:17 AM UTC.
How much is 1 FFS in dollars?
The price of converting 1 FFS to USD is $0.000006348 today.
FFS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.26 | 3:28:23 AM | sell | $72.63 | $0.056348 | 0.02 | 0.082049 | 10 809 813.57 | 0x34...4fe7 | |
| 2024.01.01 | 2:14:23 AM | sell | $40.36 | $0.055522 | 0.02 | 0.082402 | 7 308 644.10 | 0xed...58a7 | |
| 2023.10.12 | 10:10:47 PM | buy | $22.99 | $0.054099 | 0.01 | 0.082667 | 5 608 119.23 | 0xca...d285 | |
| 2023.06.11 | 12:55:35 AM | buy | $32.96 | $0.054307 | 0.02 | 0.082463 | 7 652 480.05 | 0xe4...58bd | |
| 2023.04.15 | 7:15:11 PM | sell | $69.59 | $0.054912 | 0.03 | 0.082348 | 13 137 831.49 | 0xf6...3508 | |
| 2023.01.14 | 2:43:35 AM | sell | $53.46 | $0.054275 | 0.03 | 0.082746 | 11 634 386.03 | 0xdb...18c6 | |
| 2022.11.10 | 1:58:23 AM | buy | $38.80 | $0.053623 | 0.03 | 0.083191 | 11 504 009.63 | - | 0x70...c6db |
| 2022.10.27 | 6:01:11 AM | sell | $30.26 | $0.054482 | 0.02 | 0.082862 | 6 751 794.90 | - | 0x7d...5016 |
| 2022.09.19 | 8:55:11 AM | buy | $18.61 | $0.05378 | 0.01 | 0.082911 | 4 921 971.22 | - | 0xfd...ced5 |
| 2022.09.16 | 11:44:59 AM | buy | $2.81 | $0.054138 | 0.00 | 0.082809 | 680 263.04 | - | 0x8f...84ac |
| 2022.09.16 | 11:44:35 AM | sell | $491.42 | $0.054108 | 0.33 | 0.082789 | 103 361 926.32 | - | 0x20...566c |
| 2022.09.16 | 11:44:35 AM | buy | $154.15 | $0.054108 | 0.10 | 0.082789 | 48 921 039.72 | - | 0x5a...ab44 |
| 2022.09.16 | 11:42:47 AM | sell | $35.43 | $0.059752 | 0.02 | 0.086622 | 3 633 328.10 | - | 0xe2...72fe |
| 2022.09.16 | 11:40:11 AM | buy | $346.77 | $0.00001012 | 0.24 | 0.086879 | 51 614 970.19 | - | 0xc6...1b92 |
| 2022.09.16 | 11:40:11 AM | sell | $1 277.40 | $0.00001012 | 0.87 | 0.086879 | 100 000 000.00 | - | 0x3c...37d4 |
| 2022.09.15 | 11:34:11 PM | buy | $47.82 | $0.00003609 | 0.03 | 0.072452 | 1 325 006.52 | - | 0x6c...0142 |
| 2022.09.06 | 10:05:55 AM | sell | $54.19 | $0.00004044 | 0.03 | 0.072438 | 1 340 096.48 | - | 0xca...c58f |
| 2022.08.27 | 12:58:03 AM | buy | $62.45 | $0.00003688 | 0.04 | 0.072436 | 1 693 572.54 | - | 0x26...1435 |
| 2022.08.19 | 4:47:17 PM | buy | $70.37 | $0.00003939 | 0.04 | 0.072286 | 1 786 768.39 | - | 0xe8...fbae |
| 2022.08.13 | 1:18:48 AM | sell | $80.82 | $0.0000447 | 0.04 | 0.072273 | 1 808 254.72 | - | 0x50...c464 |