WhatToFarm
/
Get started
12 Swap

Info about FFS-WETH pair

Price USD
$0.055094
Price
0.082335 WETH
TVL
$1,785.66
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0x35910DD7ff9B93AD2F382455BCf99DCb77184c98
FFS:
0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFS:
174.98M
Pooled WETH:
$0.4093

FFS/WETH price stats on Ethereum

As of May 17, 2026, the current price of FFS token on DEX FFF Swap is $0.000005094. FFS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.72. FFS token contract is 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 with a market cap $5,094.15. The liquidity pool contract is 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 with total value locked (TVL) of $1,785.66. The FFS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFS/WETH with the contract address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 is $1,785.66.

The total transactions of FFS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FFS/WETH pool has a trading volume of $9.72 in the last 24 hours.

The exchange rate of 1 FFS to WETH is 0.000000002335, captured at 7:08 AM UTC.

The price of converting 1 FFS to USD is $0.000005094 today.

FFS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:16:59 PMbuy$4.11$0.0550940.0018870.082335807,967.99
0x8E7...42bA
0xb6...cea7
05/15/20269:39:35 PMbuy$5.6$0.0551280.0025240.082311.09M
0x185...C183
0x2b...966c
05/12/20268:01:11 PMbuy$5.36$0.0552170.0023450.0822821.03M
0x979...24F9
0xaf...ba3e
05/10/202611:15:23 PMsell$5.59$0.0554050.0023470.0822691.03M
0x979...24F9
0x9d...2509
05/07/202610:34:23 PMbuy$4.69$0.0552220.0020520.082284898,138.9
0xae2...aE13
0x04...0c5f
05/04/20262:35:11 AMsell$7.29$0.0553970.0030790.0822761.35M
0x979...24F9
0x31...2557
04/30/202611:44:59 PMbuy$4.94$0.0551830.0021880.082295953,524.09
0xae2...aE13
0xc6...e442
04/25/20264:35:47 AMbuy$4.3$0.0552680.0018570.082272817,050.04
0xae2...aE13
0x90...0bfa
04/22/202611:19:59 PMsell$7.28$0.0554310.0030370.0822651.34M
0x979...24F9
0x25...2f9b
04/21/20269:35:11 PMsell$0.6748$0.0553110.00029020.082284127,050.34
0x196...eE77
0xb5...fa3d
04/20/20262:26:11 AMbuy$6.47$0.0552020.002840.0822831.24M
0xae2...aE13
0x78...6d83
04/18/202610:25:35 AMbuy$4.78$0.0553310.0020270.082256898,313.47
0xae2...aE13
0x62...de39
04/17/20265:51:11 PMsell$8.04$0.0554950.0032920.082251.46M
0x979...24F9
0x0a...40ba
04/15/20266:33:47 AMbuy$2.82$0.0552790.0012160.082275534,409.87
0xae2...aE13
0x9f...f9e5
04/14/20267:21:47 AMsell$3.16$0.0553880.0013270.082262586,936.7
0x979...24F9
0xd9...d92a
04/13/202610:32:47 PMsell$8.44$0.0553670.0036040.082291.57M
0xE75...3260
0x43...e876
04/12/20262:00:11 AMbuy$5.92$0.0551210.0026730.0823091.16M
0x979...24F9
0x59...5ff4
04/11/20267:27:35 PMsell$5.59$0.0553160.0024130.0822941.05M
0x979...24F9
0xca...c47b
04/10/20268:17:35 PMsell$3.2$0.055220.0014230.082315614,673.58
0x979...24F9
0x03...eebb
04/08/202611:19:59 PMbuy$3.03$0.0550990.0013880.08233595,920.11
0x979...24F9
0x73...da7a