- WhatToFarm
- Ethereum
- FFF Swap
- FFS-WETH LPs
Info about FFS-WETH pair
- Pooled FFS:
- 187.77M
- Pooled WETH:
- $0.3805
FFS/WETH price stats on Ethereum
As of December 13, 2025, the current price of FFS token on DEX FFF Swap is $0.000006165. FFS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.61. FFS token contract is 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 with a market cap $6,165.39. The liquidity pool contract is 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 with total value locked (TVL) of $2,333.66. The FFS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFS/WETH now?
The current liquidity of FFS/WETH with the contract address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 is $2,333.66.
How many transactions are there in the FFS/WETH pool in the last 24 hours?
The total transactions of FFS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFS/WETH pool in the last 24 hours?
FFS/WETH pool has a trading volume of $12.61 in the last 24 hours.
What is the exchange rate of 1 FFS to WETH?
The exchange rate of 1 FFS to WETH is 0.00000000201, captured at 9:01 AM UTC.
How much is 1 FFS in dollars?
The price of converting 1 FFS to USD is $0.000006165 today.
FFS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:11:11 PM | buy | $12.6 | $0.056165 | 0.004111 | 0.08201 | 2.04M | 0x90...eb3b | |
| 12/11/2025 | 2:06:59 AM | buy | $6.95 | $0.056449 | 0.002133 | 0.081977 | 1.08M | 0x65...7de5 | |
| 12/10/2025 | 6:35:11 PM | sell | $7.56 | $0.056666 | 0.002231 | 0.081966 | 1.13M | 0x7a...3b5b | |
| 12/09/2025 | 4:13:59 PM | sell | $17.16 | $0.056605 | 0.00521 | 0.082005 | 2.6M | 0x7e...15d6 | |
| 12/05/2025 | 5:17:59 PM | buy | $7.17 | $0.056129 | 0.00238 | 0.082033 | 1.17M | 0x84...ce2e | |
| 12/05/2025 | 11:38:11 AM | buy | $3.1 | $0.056275 | 0.0009957 | 0.082015 | 494,135.22 | 0x6d...6dac | |
| 12/03/2025 | 10:59:11 PM | sell | $4.45 | $0.056407 | 0.001395 | 0.082005 | 695,730.91 | 0x95...14fb | |
| 12/03/2025 | 8:59:59 PM | sell | $3.33 | $0.056321 | 0.001065 | 0.082018 | 528,036.25 | 0xe9...fdc0 | |
| 12/03/2025 | 1:38:11 PM | sell | $3.38 | $0.056245 | 0.001101 | 0.082029 | 542,546.01 | 0x7c...1ac0 | |
| 12/03/2025 | 4:25:59 AM | sell | $3.29 | $0.056223 | 0.001081 | 0.082041 | 529,892.82 | 0x16...811d | |
| 12/02/2025 | 3:59:11 PM | sell | $13.8 | $0.056226 | 0.004594 | 0.082071 | 2.22M | 0x28...fcae | |
| 12/02/2025 | 10:56:47 AM | sell | $3.68 | $0.055954 | 0.0013 | 0.082103 | 618,044.44 | 0xdc...32fb | |
| 12/01/2025 | 6:33:47 PM | buy | $4.95 | $0.055793 | 0.001806 | 0.082113 | 854,926.18 | 0x55...0eca | |
| 12/01/2025 | 1:51:35 PM | buy | $3.6 | $0.055884 | 0.001285 | 0.082096 | 613,183.92 | 0x15...75b9 | |
| 12/01/2025 | 12:49:59 AM | buy | $10.13 | $0.055941 | 0.00353 | 0.08207 | 1.71M | 0x73...dac4 | |
| 11/26/2025 | 6:57:47 PM | sell | $6.15 | $0.056218 | 0.002029 | 0.08205 | 989,811.5 | 0xa0...afa9 | |
| 11/24/2025 | 6:43:11 PM | sell | $10.19 | $0.056124 | 0.003462 | 0.082079 | 1.66M | 0xf3...d645 | |
| 11/23/2025 | 2:26:11 AM | sell | $4.17 | $0.055909 | 0.001488 | 0.082106 | 706,468.58 | 0xd8...b0f9 | |
| 11/21/2025 | 8:18:59 PM | buy | $8.74 | $0.055759 | 0.003202 | 0.08211 | 1.52M | 0x62...eee0 | |
| 11/20/2025 | 10:54:59 PM | sell | $2.82 | $0.056009 | 0.0009799 | 0.082085 | 469,875.74 | 0x36...298e |