WhatToFarm
/
Get started
12 Swap

Info about FFS-USDT pair

Price USD
$0.055273
Price
0.055273 USDT
TVL
$1,364.02
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0d1b1bbD3B459ad28230Cfb84d07E49AEad9F8d5
FFS:
0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled FFS:
129.59M
Pooled USDT:
$682.01

FFS/USDT price stats on Ethereum

As of April 22, 2026, the current price of FFS token on DEX FFF Swap is $0.000005273. FFS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.67. FFS token contract is 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 with a market cap $5,273.63. The liquidity pool contract is 0x0d1b1bbD3B459ad28230Cfb84d07E49AEad9F8d5 with total value locked (TVL) of $1,364.03. The FFS/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFS/USDT with the contract address 0x0d1b1bbD3B459ad28230Cfb84d07E49AEad9F8d5 is $1,364.03.

The total transactions of FFS/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FFS/USDT pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 FFS to USDT is 0.000005273, captured at 12:28 AM UTC.

The price of converting 1 FFS to USD is $0.000005273 today.

FFS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20269:35:11 PMbuy$0.67$0.0552730.670.055273127,050.34
0x196...eE77
0xb5...fa3d
04/20/20262:26:11 AMsell$6.57$0.0552876.570.0552871.24M
0xae2...aE13
0x78...6d83
04/18/202610:25:35 AMsell$4.82$0.0553764.820.055376898,313.47
0xae2...aE13
0x62...de39
04/17/20265:51:11 PMbuy$7.87$0.0553847.870.0553841.46M
0x979...24F9
0x0a...40ba
04/15/20266:33:47 AMsell$2.83$0.0553132.830.055313534,409.87
0xae2...aE13
0x9f...f9e5
04/14/20267:21:47 AMbuy$3.13$0.0553433.130.055343586,936.7
0x979...24F9
0xd9...d92a
04/13/202610:32:47 PMbuy$8.26$0.0552548.260.0552541.57M
0xE75...3260
0x43...e876
04/12/20262:00:11 AMsell$6.02$0.0552066.020.0552061.16M
0x979...24F9
0x59...5ff4
04/11/20267:27:35 PMbuy$5.51$0.0552415.510.0552411.05M
0x979...24F9
0xca...c47b
04/10/20268:17:35 PMbuy$3.18$0.0551753.180.055175614,673.58
0x979...24F9
0x03...eebb
04/08/202611:19:59 PMsell$3.06$0.0551433.060.055143595,920.11
0x979...24F9
0x73...da7a
04/07/202611:46:23 PMbuy$10.45$0.05511710.450.0551172.04M
0x276...33FA
0x37...d048
04/06/20262:16:23 AMbuy$3.51$0.0550123.510.055012701,268.93
0x979...24F9
0xdf...aad5
04/02/20263:13:59 AMsell$5.3$0.0549955.30.0549951.06M
0x979...24F9
0x3c...a605
04/02/202612:53:59 AMbuy$3.84$0.0550373.840.055037764,177.55
0xc7D...9999
0x3c...b140
04/01/20265:14:35 AMbuy$4.01$0.0549774.010.054977806,323.55
0x979...24F9
0xac...ffa9
03/30/202611:26:47 AMbuy$4.46$0.0549144.460.054914907,980.36
0x979...24F9
0x96...d2e7
03/27/202611:10:11 AMsell$7.23$0.0549057.230.0549051.48M
0x979...24F9
0x4d...2ad1
03/26/202611:16:59 AMsell$4.06$0.054994.060.05499814,272.36
0x979...24F9
0xe1...7f10
03/26/20267:28:23 AMsell$2.64$0.055042.640.05504524,304.28
0xae2...aE13
0x07...a903