WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.6651
Price
0.0002587 WETH
TVL
$30,229.07
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
5
Buys
0
Sells
5
Volume
70
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
22,678.82
Pooled WETH:
$5.87

FFF/WETH price stats on Ethereum

As of October 12, 2026, the current price of FFF token on DEX FFF Swap is $0.6651. FFF price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.30. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $12,672,027.46. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $30,229.07. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $30,229.07.

The total transactions of FFF/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FFF/WETH pool has a trading volume of $70.30 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002587, captured at 11:07 AM UTC.

The price of converting 1 FFF to USD is $0.6651 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:57:35 AMsell$16.72$0.66510.0065040.000258725.14
0x979...24F9
0x75...65b2
10/12/20265:16:35 AMsell$2.49$0.66420.00097480.0002593.76
0x27c...2bf2
0x11...983f
10/12/20262:19:11 AMsell$18.51$0.66330.0072380.000259327.9
0xB88...77A2
0x43...1ea3
10/11/20263:57:11 PMsell$11.04$0.65950.004350.000259916.73
0x339...16f8
0xae...d67d
10/11/20263:55:59 PMsell$21.52$0.65860.0085110.000260432.67
0x979...24F9
0x76...b1da
10/10/20262:55:23 PMsell$15.71$0.65470.0062670.000261124
0x004...Bf1c
0x21...33f5
10/09/20262:53:23 AMsell$21.46$0.65350.0085990.000261732.84
0xCA4...5Ba7
0xf9...403d
10/08/20269:39:47 PMsell$22.03$0.650.0089010.000262533.9
0x979...24F9
0xe9...a64e
10/08/20263:33:11 PMsell$3,303.02$0.65031.330.00026376,724.3
0x196...eE77
0x1d...4696
10/08/20263:33:11 PMbuy$3,449.28$0.65031.390.00026376,919.81
0x6e2...409B
0x67...ce94
10/08/202611:15:59 AMbuy$28.12$0.65690.011090.000259142.81
0xf56...1b4a
0xcf...44b7
10/07/20269:59:11 PMbuy$25.82$0.66290.010060.000258238.95
0xCb2...574C
0x5b...4e81
10/07/202610:08:47 AMbuy$32.55$0.66440.01260.000257248.99
0x979...24F9
0xf9...366c
10/07/20262:22:23 AMbuy$86.95$0.66810.033210.0002552130.13
0x27c...2bf2
0xbc...b119
10/06/20267:17:47 AMbuy$3.42$0.68450.0012680.00025375
0x25b...E290
0xe9...0ac3
10/05/20262:24:59 AMsell$17.96$0.69020.0065680.000252426.02
0x004...Bf1c
0x0c...51b4
10/04/202610:14:23 PMsell$17.38$0.68720.0063990.000252925.29
0xf56...1b4a
0xd3...18da
10/02/20267:06:59 PMbuy$32.84$0.67850.01230.000254248.4
0x27c...2bf2
0x9c...5b2d
10/02/20264:18:59 PMbuy$35.34$0.6830.013090.000253151.74
0xae2...aE13
0x97...d2d9
10/02/20268:19:47 AMsell$33.82$0.69570.012230.000251548.61
0x979...24F9
0x60...81b6