WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5582
Price
0.0002886 WETH
TVL
$23,991.57
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
5
Buys
0
Sells
5
Volume
86
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
21,443.88
Pooled WETH:
$6.2

FFF/WETH price stats on Ethereum

As of July 21, 2026, the current price of FFF token on DEX FFF Swap is $0.5582. FFF price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.67. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $10,634,233.90. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $23,991.58. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $23,991.58.

The total transactions of FFF/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FFF/WETH pool has a trading volume of $85.67 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002886, captured at 8:40 PM UTC.

The price of converting 1 FFF to USD is $0.5582 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:54:35 AMsell$10.76$0.55820.0055640.000288619.28
0xE75...3260
0x57...e253
07/21/20263:09:47 AMsell$19.3$0.55650.010030.000289334.69
0x815...46b0
0x8f...76d3
07/20/20266:03:35 PMsell$24.4$0.55470.012770.000290443.99
0xae2...aE13
0x14...6fb0
07/20/202611:36:47 AMsell$22.2$0.55140.011730.000291540.26
0x979...24F9
0x16...ec73
07/20/202611:09:47 AMsell$8.99$0.5480.0047950.000292316.4
0x91b...Ff37
0x4a...7921
07/20/20266:38:11 AMbuy$15.92$0.5420.0086310.000293929.36
0x688...e17C
0x78...b25e
07/20/20265:25:23 AMbuy$7.7$0.54460.0041490.000293314.14
0xfa7...d12A
0xfc...cfc9
07/20/202612:12:35 AMsell$14.14$0.54990.00750.000291725.71
0xefb...31a2
0x6a...2441
07/19/20262:38:35 AMsell$9.77$0.54780.0052150.000292217.84
0x979...24F9
0x16...6fa5
07/19/20262:08:23 AMsell$9.86$0.54660.0052820.000292718.04
0x979...24F9
0x2e...450c
07/18/20267:17:47 PMsell$10.34$0.54550.0055610.000293318.96
0x979...24F9
0x92...acb5
07/18/20265:57:11 PMsell$10.88$0.54390.0058780.000293820
0xfa7...d12A
0xa5...8d22
07/17/20265:07:23 PMsell$16.05$0.54270.008710.000294529.57
0xc44...55eb
0x75...9ed6
07/17/20261:37:11 PMbuy$18.91$0.53490.010470.000296235.36
0x107...1e05
0x54...8343
07/17/20265:53:11 AMbuy$18.95$0.53780.01040.000295235.23
0xB4D...f185
0x4f...173a
07/17/20265:33:47 AMbuy$16.5$0.54070.0089820.000294330.52
0xfa7...d12A
0xe4...e7dc
07/17/202612:38:11 AMbuy$18.5$0.54290.010.000293434.08
0x1C0...DB54
0xfd...355c
07/16/20265:51:11 PMbuy$19.99$0.54640.01070.000292436.59
0x987...BD72
0xce...07ae
07/16/20268:16:47 AMbuy$27.03$0.54770.014370.000291249.35
0xE75...3260
0x54...dd16
07/15/202612:58:35 PMsell$28.22$0.55740.014660.000289550.63
0xfa7...d12A
0x20...8520