WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5215
Price
0.0003022 WETH
TVL
$21,905.94
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
6
Buys
1
Sells
5
Volume
87
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
20,940.6
Pooled WETH:
$6.34

FFF/WETH price stats on Ethereum

As of June 15, 2026, the current price of FFF token on DEX FFF Swap is $0.5215. FFF price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $87.17. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $9,936,152.99. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $21,905.95. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $21,905.95.

The total transactions of FFF/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FFF/WETH pool has a trading volume of $87.17 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0003022, captured at 8:29 AM UTC.

The price of converting 1 FFF to USD is $0.5215 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:18:35 AMsell$2.14$0.52150.0012420.00030224.11
0xD72...759A
0x95...1f12
06/14/202610:46:59 PMsell$11.37$0.52240.0065850.000302521.76
0x979...24F9
0x45...8283
06/14/20269:49:59 PMsell$17.3$0.5220.010050.000303333.15
0xEee...0E19
0x11...6f14
06/14/20269:35:11 PMsell$20.08$0.5190.011780.000304438.7
0x0e6...C7c8
0x16...7999
06/14/20269:23:23 PMsell$19.46$0.51590.011520.000305537.73
0x979...24F9
0xf3...b205
06/14/20262:44:11 PMbuy$16.78$0.50880.010140.000307432.99
0x979...24F9
0x2a...2d1d
06/13/20269:47:59 PMsell$15.53$0.51540.009210.000305530.14
0x004...Bf1c
0x8e...8b07
06/11/20265:41:59 PMsell$29.44$0.51390.017570.000306857.28
0x037...8dE3
0x61...4cd1
06/11/20265:26:47 PMbuy$20.19$0.50460.012360.000308940.01
0x979...24F9
0xec...0936
06/11/202611:55:35 AMsell$16.49$0.51230.0098840.000306932.19
0x979...24F9
0xbe...1691
06/11/20263:57:23 AMsell$24.75$0.51040.014940.000308148.5
0x979...24F9
0x9d...6b0b
06/11/20261:23:35 AMsell$15.56$0.50680.0095010.000309330.71
0x979...24F9
0x68...0310
06/10/20269:58:11 PMbuy$22.82$0.49980.01420.000310945.67
0x979...24F9
0xc5...27cb
06/10/20265:39:35 PMbuy$22.67$0.50280.013960.000309645.08
0x979...24F9
0x95...403b
06/10/20261:43:11 PMsell$34.18$0.51140.020590.00030866.83
0x15e...3591
0x6a...fa96
06/10/20265:20:11 AMbuy$17.43$0.50140.010790.000310434.77
0x979...24F9
0x8e...6d21
06/10/20262:18:11 AMbuy$16.73$0.50430.010260.000309433.18
0x979...24F9
0x2e...68ff
06/09/20262:21:23 PMbuy$37.81$0.50540.023020.000307874.81
0x979...24F9
0x26...9822
06/09/20264:47:59 AMsell$19.75$0.51640.011680.000305438.24
0x2ff...C6dc
0xe4...2acb
06/09/20262:39:11 AMbuy$17.22$0.50890.01040.000307333.84
0x979...24F9
0xd4...b438