WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5973
Price
0.0002744 WETH
TVL
$26,269.5
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
3
Buys
3
Sells
0
Volume
85
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
22,009.07
Pooled WETH:
$6.03

FFF/WETH price stats on Ethereum

As of May 17, 2026, the current price of FFF token on DEX FFF Swap is $0.5973. FFF price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.08. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $11,379,688.30. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $26,269.51. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $26,269.51.

The total transactions of FFF/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FFF/WETH pool has a trading volume of $85.08 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002744, captured at 7:08 AM UTC.

The price of converting 1 FFF to USD is $0.5973 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:19:35 AMbuy$26.87$0.59730.012340.000274444.99
0x19a...D2dD
0x30...59e2
05/16/20267:57:35 AMbuy$18.21$0.59980.0083040.000273530.36
0x072...D108
0xbb...fe19
05/15/20262:49:23 PMbuy$39.98$0.60130.01810.000272366.49
0x678...1E20
0xc1...5fa5
05/15/20265:44:23 AMbuy$22.46$0.60890.010.00027136.89
0xacb...8805
0xe7...ab3f
05/15/20262:28:47 AMbuy$22.65$0.6120.010.000270137.01
0xc3b...2AA5
0x27...d172
05/14/20266:09:59 PMsell$31.53$0.62080.013640.000268650.78
0xae2...aE13
0x8c...3834
05/13/20265:40:11 PMbuy$28.46$0.60950.012620.000270346.69
0xae2...aE13
0x74...2770
05/12/202611:14:47 PMbuy$17.96$0.61420.007880.000269429.25
0x979...24F9
0xe5...63b7
05/12/202610:29:47 AMbuy$22.88$0.61470.010.000268637.22
0xacb...8805
0xf7...f4d5
05/12/20261:35:35 AMbuy$23.15$0.61990.010.000267737.35
0x251...B264
0x3a...5d97
05/10/20266:03:11 PMsell$34.41$0.62980.014550.000266354.64
0x979...24F9
0x86...9d0b
05/09/20266:34:11 PMsell$27.02$0.62230.011610.000267443.42
0x004...Bf1c
0x4f...0fb2
05/08/20267:19:59 PMsell$14.12$0.62180.0060920.000268222.7
0x196...eE77
0xc3...f536
05/08/20263:06:11 AMbuy$23.6$0.61260.010390.000269738.52
0xae2...aE13
0x85...4b98
05/07/20265:00:47 PMbuy$47.48$0.61480.020720.000268377.22
0x678...1E20
0x14...5370
05/07/202612:56:59 AMbuy$18.58$0.6230.0079670.00026729.83
0xae2...aE13
0xdf...c7c4
05/06/20266:06:47 PMbuy$38.88$0.62480.016540.000265962.22
0x678...1E20
0xbd...1f55
05/06/202610:40:59 AMsell$24.23$0.63720.010040.00026438.03
0xEee...0E19
0x5a...3fd9
05/06/20269:33:47 AMsell$18.12$0.63450.0075650.000264828.56
0xD94...CFE0
0xb7...6ea3
05/04/20262:39:23 AMsell$26.15$0.63130.0110.000265641.42
0x979...24F9
0x73...2be3