WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.6222
Price
0.00027 WETH
TVL
$27,687.71
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
39
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
22,198.82
Pooled WETH:
$6

FFF/WETH price stats on Ethereum

As of November 2, 2026, the current price of FFF token on DEX FFF Swap is $0.6222. FFF price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.34. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $11,854,747.39. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $27,687.71. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $27,687.71.

The total transactions of FFF/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FFF/WETH pool has a trading volume of $39.34 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.00027, captured at 10:05 AM UTC.

The price of converting 1 FFF to USD is $0.6222 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:26:47 AMsell$11.92$0.62220.0051750.0002719.16
0x25E...CbDe
0x90...6a20
11/02/20261:23:11 AMsell$14.46$0.62010.0063120.000270523.32
0x177...d2B9
0x59...b6e7
11/02/202612:03:35 AMsell$12.94$0.6180.0056770.000271120.94
0x4f5...01a6
0x62...713a
11/01/20261:36:59 AMsell$10.9$0.61660.0048010.000271617.67
0x000...002d
0xd5...a23f
10/31/20266:25:59 PMsell$13.23$0.6140.0058660.00027221.56
0x351...8f66
0x2c...f15f
10/31/20262:17:59 AMbuy$0.4838$0.61480.00021560.00027390.7869
0x255...5f03
0x3e...1b49
10/30/202612:58:11 AMbuy$96.91$0.6030.04370.0002719160.7
0x27c...2bf2
0xa1...a0ee
10/29/20269:54:11 PMbuy$247.08$0.61020.10730.0002651404.9
0x9ff...32d6
0xd3...30ec
10/29/20268:43:59 PMsell$253.85$0.67670.098740.0002632375.12
0x5b9...221A
0xd6...f0a7
10/29/20262:37:47 PMsell$30.19$0.63080.012830.000268247.86
0x32d...3ceB
0x9d...d24e
10/29/20261:49:11 AMbuy$22.66$0.62430.0098020.000269936.3
0x53e...bc2C
0x5c...f4a9
10/29/20261:49:11 AMbuy$24.3$0.62220.010510.00026939.06
0x4f5...01a6
0xe3...462d
10/28/202612:48:35 PMbuy$15.73$0.62660.0067360.000268325.1
0x49f...B96C
0x5d...588a
10/28/20268:43:47 AMsell$16.83$0.63420.0070810.000266726.55
0x0c8...288b
0x92...a707
10/28/20262:19:11 AMsell$15.28$0.63160.0064660.000267324.19
0x282...5512
0xa9...601e
10/27/20267:45:23 PMsell$17.29$0.62950.007360.000267927.47
0x53e...bc2C
0xf9...9a67
10/26/20269:56:47 AMsell$12.28$0.62670.0052630.000268519.6
0x979...24F9
0x5a...93f2
10/26/20262:52:47 AMbuy$9.3$0.62010.0040540.000270115
0x53e...bc2C
0x6d...79f2
10/26/20262:20:47 AMbuy$13.73$0.62140.005960.000269722.09
0x55F...Fc25
0x6a...080e
10/25/202611:47:47 PMbuy$11.71$0.62340.005060.000269218.79
0x979...24F9
0x5c...a94d