WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5735
Price
0.000283 WETH
TVL
$24,847.13
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
52
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
21,650.75
Pooled WETH:
$6.13

FFF/WETH price stats on Ethereum

As of March 28, 2026, the current price of FFF token on DEX FFF Swap is $0.5735. FFF price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.95. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $10,926,241.70. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $24,847.13. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $24,847.13.

The total transactions of FFF/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FFF/WETH pool has a trading volume of $51.95 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.000283, captured at 8:10 PM UTC.

The price of converting 1 FFF to USD is $0.5735 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:41:35 PMsell$31.62$0.57350.01560.00028355.14
0x5AC...6b2c
0xe2...a32d
03/27/20265:52:47 PMbuy$16.48$0.56290.0083440.00028529.27
0x979...24F9
0xd0...9dcf
03/27/20265:37:11 PMbuy$3.84$0.56420.0019370.00028456.8
0xe92...CCCC
0x6a...0573
03/27/202610:56:11 AMbuy$38.41$0.56470.019280.000283568.01
0x8Fc...bA09
0xf6...18d0
03/27/202610:38:35 AMbuy$32.96$0.57030.016290.000281957.79
0x19a...D2dD
0x4c...cf09
03/27/20262:32:35 AMsell$9.65$0.58050.004650.000279716.62
0x979...24F9
0x5c...7ac8
03/26/20266:20:47 PMbuy$23.97$0.5740.011740.00028141.77
0x194...667b
0x9b...d188
03/26/20264:47:23 PMbuy$19.02$0.57770.0092250.000280132.93
0xae2...aE13
0x58...e6bb
03/26/202611:51:47 AMbuy$3.03$0.57860.0014650.00027965.24
0x979...24F9
0xc0...9fda
03/26/20269:50:11 AMbuy$20.78$0.58010.010.000279135.82
0x1C0...DB54
0xdc...f60e
03/26/20269:32:47 AMbuy$25.3$0.58450.012030.00027843.28
0x09F...fDBD
0x9e...ba1b
03/26/20266:01:23 AMbuy$10.66$0.58730.0050350.000277318.15
0xae2...aE13
0xf2...a8e8
03/26/20265:46:47 AMbuy$16.09$0.58830.007570.000276727.35
0x2ff...C6dc
0xea...c831
03/26/20265:12:59 AMbuy$10.03$0.59090.0046880.000276116.97
0x979...24F9
0x9e...23b8
03/26/20262:33:11 AMbuy$13.36$0.59240.0062170.000275622.55
0x09E...Fe03
0x70...4ef9
03/25/20268:34:35 AMsell$14.39$0.59960.006580.00027424.01
0xdee...3450
0x53...5f2d
03/25/20265:09:47 AMsell$15.38$0.59680.0070790.000274625.77
0xceC...2222
0xa5...3555
03/24/202611:32:59 PMsell$11.41$0.59480.0052810.000275219.18
0x30b...7777
0x0b...c025
03/24/20268:52:35 PMsell$15.25$0.59370.0070860.000275725.69
0xae2...aE13
0x1a...74b0
03/24/20265:19:35 PMbuy$21.7$0.58650.010260.000277337
0x979...24F9
0xb8...7080