- WhatToFarm
- Ethereum
- FFF Swap
- FFF-WETH LPs
Info about FFF-WETH pair
- Pooled FFF:
- 23,536.07
- Pooled WETH:
- $5.62
FFF/WETH price stats on Ethereum
As of January 2, 2026, the current price of FFF token on DEX FFF Swap is $0.75. FFF price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $144.14. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $14,289,268.24. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $35,332.51. The FFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/WETH now?
The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $35,332.51.
How many transactions are there in the FFF/WETH pool in the last 24 hours?
The total transactions of FFF/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FFF/WETH pool in the last 24 hours?
FFF/WETH pool has a trading volume of $144.14 in the last 24 hours.
What is the exchange rate of 1 FFF to WETH?
The exchange rate of 1 FFF to WETH is 0.0002387, captured at 9:49 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.75 today.
FFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:06:35 PM | sell | $40.98 | $0.75 | 0.01304 | 0.0002387 | 54.64 | 0x86...179e | |
| 01/02/2026 | 2:51:35 PM | sell | $39.44 | $0.7434 | 0.01272 | 0.0002398 | 53.05 | 0xc7...add7 | |
| 01/02/2026 | 10:09:11 AM | sell | $15.54 | $0.7363 | 0.005078 | 0.0002406 | 21.1 | 0xbb...77da | |
| 01/02/2026 | 9:12:59 AM | sell | $16.32 | $0.733 | 0.005367 | 0.000241 | 22.26 | 0x2b...bf8b | |
| 01/02/2026 | 3:41:59 AM | sell | $17.66 | $0.7312 | 0.005834 | 0.0002415 | 24.15 | 0x99...1087 | |
| 01/01/2026 | 11:45:59 PM | sell | $14.17 | $0.7274 | 0.004716 | 0.0002419 | 19.49 | 0x4c...63ab | |
| 12/30/2025 | 8:11:23 AM | sell | $25 | $0.7266 | 0.008348 | 0.0002425 | 34.41 | 0xa7...aab5 | |
| 12/30/2025 | 8:03:59 AM | sell | $17.6 | $0.7225 | 0.005925 | 0.0002431 | 24.36 | 0x97...a009 | |
| 12/29/2025 | 12:16:59 PM | buy | $29.09 | $0.7111 | 0.01 | 0.0002444 | 40.9 | 0x37...3527 | |
| 12/29/2025 | 12:06:23 PM | buy | $28.33 | $0.7175 | 0.009618 | 0.0002436 | 39.48 | 0x19...907e | |
| 12/29/2025 | 9:43:11 AM | buy | $29.62 | $0.7203 | 0.009984 | 0.0002427 | 41.12 | 0x77...7317 | |
| 12/29/2025 | 3:54:35 AM | sell | $18.65 | $0.7338 | 0.006129 | 0.0002411 | 25.41 | 0xc2...b85d | |
| 12/29/2025 | 3:37:35 AM | sell | $15.07 | $0.7268 | 0.005011 | 0.0002416 | 20.74 | 0xc1...8e0a | |
| 12/29/2025 | 2:08:23 AM | sell | $23.19 | $0.7251 | 0.007747 | 0.0002421 | 31.99 | 0xdb...ca61 | |
| 12/29/2025 | 1:49:11 AM | sell | $16.6 | $0.7238 | 0.005569 | 0.0002427 | 22.94 | 0xd1...9e92 | |
| 12/29/2025 | 12:31:59 AM | sell | $20.92 | $0.7221 | 0.00705 | 0.0002432 | 28.98 | 0x74...19a8 | |
| 12/26/2025 | 4:57:11 PM | buy | $13.32 | $0.7157 | 0.004557 | 0.0002448 | 18.61 | 0x2c...b396 | |
| 12/26/2025 | 2:51:35 PM | buy | $27.41 | $0.713 | 0.009389 | 0.0002442 | 38.44 | 0x64...a361 | |
| 12/26/2025 | 2:32:35 AM | sell | $17.06 | $0.7261 | 0.005702 | 0.0002426 | 23.5 | 0x98...a51f | |
| 12/26/2025 | 2:16:47 AM | sell | $37.13 | $0.7237 | 0.01249 | 0.0002434 | 51.31 | 0x02...9fe8 |