WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.6497
Price
0.0002615 WETH
TVL
$29,338.97
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
8
Buys
5
Sells
3
Volume
126
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
22,536.33
Pooled WETH:
$5.9

FFF/WETH price stats on Ethereum

As of August 31, 2026, the current price of FFF token on DEX FFF Swap is $0.6497. FFF price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.16. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $12,378,636.65. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $29,338.98. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $29,338.98.

The total transactions of FFF/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FFF/WETH pool has a trading volume of $126.16 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002615, captured at 11:59 PM UTC.

The price of converting 1 FFF to USD is $0.6497 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:08:23 PMsell$18.56$0.64970.0074720.000261528.57
0x27e...6e26
0xf5...6bc6
08/31/20264:46:47 PMsell$20.06$0.64720.0081310.000262231
0xB92...0fAD
0xe3...6d7d
08/31/202612:12:47 PMsell$10.03$0.64480.0040880.000262715.55
0x5ff...710f
0x81...174f
08/31/20262:00:59 AMbuy$10.96$0.63750.0045470.000264317.2
0xCD4...576e
0x5c...9806
08/30/202611:37:47 PMbuy$20.9$0.63840.0086370.000263732.74
0x3e4...87B6
0x73...0067
08/30/202611:24:59 PMbuy$21.33$0.64190.0087420.000262933.24
0xaD7...3C18
0xca...0dc2
08/30/202610:18:23 PMbuy$11.5$0.6480.0046570.000262317.75
0xb1c...f30e
0x4c...2256
08/30/202610:17:59 PMbuy$12.76$0.64710.0051690.000261919.73
0x979...24F9
0xee...6d5f
08/30/20264:16:11 PMsell$40.03$0.65630.015910.000260860.99
0xae2...aE13
0xac...c4fa
08/30/20261:59:11 PMsell$13.31$0.64830.0053750.000261820.53
0xae2...aE13
0x72...b2ce
08/30/202612:37:47 AMsell$12.19$0.64610.0049490.000262218.87
0x7bE...5c24
0xc3...0ef1
08/28/20266:38:47 PMbuy$26.03$0.63870.010740.000263540.75
0x979...24F9
0x52...2340
08/28/20263:09:23 AMbuy$14.01$0.64970.0056340.000261221.56
0x979...24F9
0xbc...ced4
08/27/202610:37:59 AMbuy$28.06$0.65170.011210.000260443.06
0x754...C024
0x5b...169f
08/27/20269:23:23 AMsell$18.66$0.65660.0073530.000258728.41
0x037...9813
0xf5...d0e5
08/27/20269:22:11 AMsell$19.51$0.65870.0076860.000259429.62
0x979...24F9
0x64...c2d2
08/27/20268:12:47 AMsell$19.03$0.65580.0075480.000260129.02
0xE75...3260
0x96...b96c
08/26/202611:38:35 PMsell$13.26$0.65280.0052960.000260620.31
0x979...24F9
0x05...17cb
08/26/202610:01:47 PMsell$1.69$0.65250.00067940.00026092.6
0xB7c...DD20
0xdb...4902
08/26/20269:14:47 PMsell$25.03$0.65130.010040.000261438.42
0x251...B264
0x83...8d86