- WhatToFarm
- Ethereum
- FFF Swap
- WETH-FFF LPs
Info about WETH-FFF pair
- Pooled WETH:
- 5.25
- Pooled FFF:
- $25,108.29
WETH/FFF price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX FFF Swap is $4,600.59. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $90.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,336,172,817.25. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $48,386.09. The WETH/FFF trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FFF now?
The current liquidity of WETH/FFF with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $48,386.09.
How many transactions are there in the WETH/FFF pool in the last 24 hours?
The total transactions of WETH/FFF is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/FFF pool in the last 24 hours?
WETH/FFF pool has a trading volume of $90.72 in the last 24 hours.
What is the exchange rate of 1 WETH to FFF?
The exchange rate of 1 WETH to FFF is 4,777.43, captured at 11:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,600.59 today.
WETH-FFF price chart
| Date | Time | Price $ | Price FFF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:05:35 PM | sell | $58.41 | $0.9629 | 0.01269 | 0.0002093 | 60.66 | 0x59...70d5 | |
| 09/17/2025 | 4:31:47 AM | buy | $32.3 | $0.9479 | 0.007183 | 0.0002107 | 34.07 | 0x77...9b5c | |
| 09/15/2025 | 8:50:47 AM | buy | $55.76 | $0.9522 | 0.01229 | 0.00021 | 58.55 | 0x6f...2261 | |
| 09/14/2025 | 3:05:23 PM | buy | $49.71 | $0.9611 | 0.01081 | 0.0002091 | 51.72 | 0x96...5666 | |
| 09/13/2025 | 1:25:35 AM | sell | $8.44 | $0.9798 | 0.001788 | 0.0002074 | 8.61 | 0x15...bbb5 | |
| 09/12/2025 | 10:23:23 PM | sell | $68.5 | $0.9841 | 0.01448 | 0.0002081 | 69.6 | 0xe5...0369 | |
| 09/12/2025 | 6:34:47 PM | sell | $78.62 | $0.9664 | 0.01703 | 0.0002093 | 81.35 | 0x19...c7e0 | |
| 09/12/2025 | 12:51:59 AM | sell | $49.55 | $0.9517 | 0.01096 | 0.0002105 | 52.07 | 0xf9...a831 | |
| 09/11/2025 | 11:22:11 PM | sell | $36.83 | $0.9421 | 0.00826 | 0.0002112 | 39.09 | 0x2a...36e0 | |
| 09/11/2025 | 5:56:23 AM | sell | $32.8 | $0.9345 | 0.007438 | 0.0002119 | 35.1 | 0x20...2f49 | |
| 09/11/2025 | 1:15:35 AM | sell | $34.42 | $0.9289 | 0.007876 | 0.0002125 | 37.06 | 0xec...8f87 | |
| 09/05/2025 | 4:30:35 PM | buy | $58.86 | $0.9159 | 0.01372 | 0.0002135 | 64.26 | 0x73...3498 | |
| 09/05/2025 | 7:50:47 AM | sell | $69.07 | $0.9345 | 0.01569 | 0.0002123 | 73.9 | 0x29...e532 | |
| 09/04/2025 | 6:59:47 PM | buy | $67.86 | $0.9164 | 0.01582 | 0.0002136 | 74.05 | 0x3c...646b | |
| 09/04/2025 | 6:42:23 AM | buy | $33.23 | $0.9301 | 0.007599 | 0.0002127 | 35.72 | 0x8e...b283 | |
| 09/03/2025 | 4:54:23 PM | sell | $58.6 | $0.946 | 0.01311 | 0.0002116 | 61.95 | 0xb4...7b09 | |
| 09/03/2025 | 11:38:23 AM | sell | $47.97 | $0.9314 | 0.01095 | 0.0002126 | 51.5 | 0xbb...2f75 | |
| 09/02/2025 | 7:24:59 PM | buy | $49.15 | $0.9157 | 0.01148 | 0.0002138 | 53.67 | 0xd9...d49e | |
| 09/02/2025 | 5:16:59 AM | sell | $34.37 | $0.9311 | 0.007844 | 0.0002124 | 36.92 | 0xb7...694a | |
| 09/01/2025 | 8:58:23 PM | buy | $93.18 | $0.9125 | 0.02176 | 0.0002131 | 102.1 | 0x6e...ce45 |