- WhatToFarm
- Ethereum
- FFF Swap
- FFF-WETH LPs
Info about FFF-WETH pair
- Pooled FFF:
- 22,744.46
- Pooled WETH:
- $5.79
FFF/WETH price stats on Ethereum
As of July 3, 2025, the current price of FFF token on DEX FFF Swap is $0.6608. FFF price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $166.93. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $12,596,862.68. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $30,079.67. The FFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/WETH now?
The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $30,079.67.
How many transactions are there in the FFF/WETH pool in the last 24 hours?
The total transactions of FFF/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFF/WETH pool in the last 24 hours?
FFF/WETH pool has a trading volume of $166.93 in the last 24 hours.
What is the exchange rate of 1 FFF to WETH?
The exchange rate of 1 FFF to WETH is 0.0002548, captured at 4:08 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.6608 today.
FFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:35:47 AM | sell | $36.76 | $0.6608 | 0.01417 | 0.0002548 | 55.63 | 0xc5...674d | |
| 07/02/2025 | 4:54:59 PM | sell | $130.16 | $0.6599 | 0.05082 | 0.0002576 | 197.25 | 0xce...ad95 | |
| 07/01/2025 | 5:56:59 PM | buy | $74.26 | $0.6315 | 0.03059 | 0.0002601 | 117.6 | 0xd7...e72a | |
| 06/29/2025 | 11:49:59 PM | sell | $7.07 | $0.6449 | 0.002823 | 0.0002573 | 10.97 | 0x23...bdf8 | |
| 06/29/2025 | 11:01:47 PM | sell | $59.88 | $0.6479 | 0.02389 | 0.0002585 | 92.42 | 0x54...f71c | |
| 06/29/2025 | 10:25:47 AM | sell | $29.71 | $0.6386 | 0.0121 | 0.0002601 | 46.53 | 0x3c...97f4 | |
| 06/27/2025 | 1:09:11 AM | buy | $41.55 | $0.6293 | 0.01726 | 0.0002614 | 66.02 | 0x7f...262e | |
| 06/26/2025 | 2:21:35 AM | sell | $51.73 | $0.6419 | 0.02095 | 0.00026 | 80.59 | 0x91...1d8d | |
| 06/23/2025 | 11:46:47 PM | sell | $81.25 | $0.6363 | 0.03351 | 0.0002624 | 127.67 | 0xd5...dda5 | |
| 06/23/2025 | 9:01:47 PM | sell | $113.21 | $0.6261 | 0.04812 | 0.0002661 | 180.8 | 0x3c...6531 | |
| 06/23/2025 | 12:48:11 AM | sell | $49.57 | $0.607 | 0.02199 | 0.0002693 | 81.67 | 0xb3...9e6a | |
| 06/22/2025 | 3:43:47 PM | buy | $85.07 | $0.5909 | 0.03889 | 0.0002701 | 143.95 | 0xa4...7fbe | |
| 06/22/2025 | 3:28:59 AM | buy | $31.75 | $0.6049 | 0.01405 | 0.0002677 | 52.49 | 0x0a...eac4 | |
| 06/22/2025 | 1:33:23 AM | buy | $7.54 | $0.6098 | 0.003303 | 0.0002669 | 12.37 | 0x31...53a2 | |
| 06/21/2025 | 10:39:59 PM | buy | $61.34 | $0.6084 | 0.02678 | 0.0002656 | 100.82 | 0x78...3e16 | |
| 06/21/2025 | 9:29:23 PM | buy | $82.9 | $0.6131 | 0.03553 | 0.0002628 | 135.2 | 0x99...bb20 | |
| 06/21/2025 | 9:55:47 AM | sell | $31.67 | $0.6354 | 0.01297 | 0.0002602 | 49.84 | 0xa4...de8d | |
| 06/20/2025 | 10:57:35 PM | buy | $33.08 | $0.6255 | 0.01384 | 0.0002618 | 52.88 | 0x1c...a7f0 | |
| 06/20/2025 | 6:13:47 PM | buy | $84.29 | $0.6297 | 0.03475 | 0.0002596 | 133.85 | 0x31...30aa | |
| 06/18/2025 | 3:36:11 AM | sell | $35.06 | $0.6486 | 0.0139 | 0.0002571 | 54.05 | 0x21...78ce |