- WhatToFarm
- Ethereum
- FFF Swap
- FFF-WETH LPs
Info about FFF-WETH pair
- Pooled FFF:
- 24,562.36
- Pooled WETH:
- $5.37
FFF/WETH price stats on Ethereum
As of October 29, 2025, the current price of FFF token on DEX FFF Swap is $0.8702. FFF price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $162.49. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $16,578,042.38. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $42,742.61. The FFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/WETH now?
The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $42,742.61.
How many transactions are there in the FFF/WETH pool in the last 24 hours?
The total transactions of FFF/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFF/WETH pool in the last 24 hours?
FFF/WETH pool has a trading volume of $162.49 in the last 24 hours.
What is the exchange rate of 1 FFF to WETH?
The exchange rate of 1 FFF to WETH is 0.000219, captured at 1:21 AM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.8702 today.
FFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:48:35 PM | buy | $56.51 | $0.8702 | 0.01422 | 0.000219 | 64.93 | 0xeb...8ca2 | |
| 10/28/2025 | 8:01:11 PM | buy | $37.17 | $0.8794 | 0.009219 | 0.0002181 | 42.26 | 0xe6...4ae9 | |
| 10/28/2025 | 3:17:47 AM | buy | $27.79 | $0.8908 | 0.006786 | 0.0002174 | 31.2 | 0xbb...d106 | |
| 10/27/2025 | 9:24:47 PM | buy | $41 | $0.889 | 0.01 | 0.0002167 | 46.12 | 0x57...0e02 | |
| 10/27/2025 | 5:05:11 AM | sell | $25.42 | $0.9043 | 0.006053 | 0.0002153 | 28.11 | 0x0e...a992 | |
| 10/27/2025 | 1:22:47 AM | sell | $29.08 | $0.9043 | 0.006942 | 0.0002158 | 32.15 | 0x3f...cad2 | |
| 10/26/2025 | 10:44:47 PM | sell | $6.38 | $0.8988 | 0.001536 | 0.0002162 | 7.1 | 0x5f...7d13 | |
| 10/26/2025 | 10:04:11 PM | sell | $58.18 | $0.8988 | 0.01403 | 0.0002168 | 64.73 | 0xde...87bb | |
| 10/26/2025 | 1:29:59 PM | sell | $30.67 | $0.8838 | 0.007556 | 0.0002177 | 34.7 | 0x88...3200 | |
| 10/26/2025 | 11:45:23 AM | sell | $45.19 | $0.8842 | 0.01116 | 0.0002184 | 51.11 | 0x73...9707 | |
| 10/26/2025 | 9:40:59 AM | sell | $30.54 | $0.8736 | 0.007664 | 0.0002192 | 34.95 | 0x6f...d9e1 | |
| 10/24/2025 | 4:43:11 AM | sell | $33.91 | $0.8707 | 0.008565 | 0.0002199 | 38.95 | 0xc2...38bf | |
| 10/24/2025 | 4:24:11 AM | sell | $39.26 | $0.8631 | 0.01003 | 0.0002206 | 45.48 | 0x1d...020f | |
| 10/23/2025 | 9:35:23 PM | buy | $26.67 | $0.8544 | 0.006935 | 0.0002221 | 31.22 | 0x32...afd3 | |
| 10/23/2025 | 10:19:59 AM | sell | $25.86 | $0.8623 | 0.006621 | 0.0002207 | 29.99 | 0xea...94d1 | |
| 10/23/2025 | 6:37:35 AM | sell | $30.86 | $0.86 | 0.007944 | 0.0002213 | 35.88 | 0x0b...c177 | |
| 10/23/2025 | 4:41:11 AM | sell | $25.83 | $0.8536 | 0.006718 | 0.0002219 | 30.26 | 0xaf...61e1 | |
| 10/22/2025 | 11:33:35 PM | buy | $1 | $0.8528 | 0.0002638 | 0.0002235 | 1.17 | 0x76...52a3 | |
| 10/22/2025 | 11:32:23 PM | sell | $27.89 | $0.8488 | 0.007312 | 0.0002225 | 32.86 | 0x41...2d02 | |
| 10/22/2025 | 9:28:11 PM | buy | $59.37 | $0.8388 | 0.01582 | 0.0002235 | 70.77 | 0x1b...9648 |