WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5671
Price
0.0002843 WETH
TVL
$24,524.21
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
7
Buys
6
Sells
1
Volume
147
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
21,576.27
Pooled WETH:
$6.14

FFF/WETH price stats on Ethereum

As of March 7, 2026, the current price of FFF token on DEX FFF Swap is $0.5671. FFF price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $147.35. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $10,803,444.85. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $24,524.22. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $24,524.22.

The total transactions of FFF/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

FFF/WETH pool has a trading volume of $147.35 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002843, captured at 5:33 AM UTC.

The price of converting 1 FFF to USD is $0.5671 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:14:59 AMsell$10.8$0.56710.0054150.000284319.04
0x790...b64b
0x22...32d5
03/06/20265:42:47 PMbuy$29.09$0.55910.014860.000285652.03
0x979...24F9
0x19...a474
03/06/20262:53:11 PMbuy$31.64$0.56290.015970.000284156.2
0x979...24F9
0xd5...fc9a
03/06/20262:11:11 PMbuy$40.59$0.56680.020230.000282571.61
0x979...24F9
0xaf...1d25
03/06/202612:10:59 PMbuy$17.81$0.57360.0087320.000281131.05
0x979...24F9
0x2e...a258
03/06/20269:35:11 AMbuy$15.31$0.57520.0074670.000280426.62
0xe92...CCCC
0xd5...7143
03/06/20265:27:35 AMbuy$2.07$0.5780.0010050.000283.59
0x979...24F9
0xc7...e49e
03/05/20268:57:47 PMsell$12.35$0.58320.0059020.000278521.18
0x979...24F9
0xfa...7856
03/05/20265:50:47 PMbuy$17.42$0.57640.0084660.000280130.22
0x09E...Fe03
0xa3...227b
03/05/20265:16:47 PMbuy$19.2$0.57890.0092660.000279333.17
0x979...24F9
0x4c...a6ae
03/05/20263:11:35 PMbuy$29.5$0.5810.014120.000278250.77
0x979...24F9
0xe1...ce30
03/05/20261:31:59 PMbuy$21.13$0.58580.010.000277136.08
0x1C0...DB54
0x9d...b845
03/05/202610:52:11 AMsell$17.32$0.59410.008030.000275429.15
0x979...24F9
0x2c...78db
03/05/202610:27:47 AMsell$18.62$0.59170.008690.000276131.46
0x979...24F9
0x7f...7cb0
03/05/20267:54:11 AMbuy$20.98$0.58290.010.000277736
0xacb...8805
0xb4...4309
03/05/20261:42:47 AMbuy$13.08$0.58580.0061880.00027722.33
0x979...24F9
0x58...232b
03/04/202610:54:47 PMbuy$16.9$0.58880.0079370.000276328.71
0x8Fc...bA09
0x2f...e8d5
03/04/202610:40:35 PMbuy$13.98$0.59120.0065220.000275723.65
0xae2...aE13
0x0d...9b5c
03/04/20268:58:35 PMbuy$15.38$0.59330.0071310.000275125.92
0x276...33FA
0xc3...974f
03/04/20267:20:35 PMsell$45.86$0.60190.020880.00027476.19
0xaD7...3C18
0x2b...1ee2