WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.6886
Price
0.0002531 WETH
TVL
$31,597.08
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
8
Buys
2
Sells
6
Volume
168
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
22,922.46
Pooled WETH:
$5.8

FFF/WETH price stats on Ethereum

As of September 21, 2026, the current price of FFF token on DEX FFF Swap is $0.6886. FFF price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $167.79. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $13,118,540.32. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $31,597.08. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $31,597.08.

The total transactions of FFF/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FFF/WETH pool has a trading volume of $167.79 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002531, captured at 12:03 PM UTC.

The price of converting 1 FFF to USD is $0.6886 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:19:59 AMsell$34.12$0.68860.012540.000253149.54
0x000...C5a7
0xa0...3321
09/21/20264:32:35 AMbuy$8.47$0.67680.0031910.00025512.51
0x9ff...32d6
0x9e...9a75
09/21/20261:52:35 AMbuy$15.77$0.67770.0059270.000254623.27
0x979...24F9
0x75...9af3
09/21/202612:15:11 AMsell$38.34$0.67930.01430.000253456.44
0x195...0373
0x9e...883a
09/21/202612:14:11 AMsell$37.71$0.68210.014080.000254755.28
0x2ff...C6dc
0x5d...8a4a
09/20/202611:39:59 PMsell$0.5933$0.67470.00022450.00025530.8794
0x979...24F9
0xa9...ffd3
09/20/202610:11:11 PMsell$14.25$0.6750.0053970.000255621.11
0x979...24F9
0xe0...cb87
09/20/20264:35:11 PMsell$18.51$0.6730.0070480.000256127.51
0xee0...F9F3
0x52...c90f
09/20/20266:09:23 AMbuy$7.51$0.66410.0029180.000257811.31
0xFDB...7BFF
0x82...834b
09/20/20262:54:23 AMbuy$19.92$0.66890.0076660.000257429.78
0x731...903D
0xad...48b3
09/18/20267:52:59 PMsell$6.09$0.6750.0023070.00025569.02
0x776...Cb7F
0xa5...d838
09/18/20267:44:47 PMsell$26.57$0.67630.010060.000256139.29
0x1C0...DB54
0x11...2b1a
09/18/20265:59:35 PMsell$35.93$0.67090.013770.000257253.55
0x979...24F9
0x81...1a0f
09/18/20262:24:35 PMsell$70.61$0.6680.027380.000259105.7
0x979...24F9
0xd7...b8b2
09/18/20269:13:47 AMsell$25.63$0.65440.010210.000260639.16
0x979...24F9
0x3c...a490
09/18/20265:12:23 AMsell$16.11$0.65070.0064730.000261424.76
0xE75...3260
0x4a...0da8
09/18/20263:57:59 AMsell$2.81$0.64830.0011360.00026174.34
0x004...Bf1c
0x68...85f6
09/17/20265:23:23 PMsell$23.69$0.64860.0095780.000262236.52
0x979...24F9
0xf0...d91b
09/17/20267:10:59 AMsell$14.34$0.64520.0058460.000262922.23
0xE75...3260
0xad...da85
09/17/20261:31:59 AMsell$17.88$0.64230.0073350.000263527.83
0x979...24F9
0x78...a440