- WhatToFarm
- Ethereum
- FFF Swap
- FFF-WETH LPs
Info about FFF-WETH pair
- Pooled FFF:
- 22,583.46
- Pooled WETH:
- $5.83
FFF/WETH price stats on Ethereum
As of May 11, 2025, the current price of FFF token on DEX FFF Swap is $0.6491. FFF price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $171.64. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $12,327,323.12. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $29,227.69. The FFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/WETH now?
The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $29,227.69.
How many transactions are there in the FFF/WETH pool in the last 24 hours?
The total transactions of FFF/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFF/WETH pool in the last 24 hours?
FFF/WETH pool has a trading volume of $171.64 in the last 24 hours.
What is the exchange rate of 1 FFF to WETH?
The exchange rate of 1 FFF to WETH is 0.0002591, captured at 11:11 AM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.6491 today.
FFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:04:35 PM | sell | $90.02 | $0.6491 | 0.03594 | 0.0002591 | 138.68 | 0x1c...caf4 | |
| 05/10/2025 | 1:45:47 PM | sell | $81.6 | $0.6346 | 0.03372 | 0.0002622 | 128.59 | 0x86...1b1b | |
| 05/09/2025 | 10:49:11 AM | sell | $119.29 | $0.6237 | 0.05088 | 0.000266 | 191.25 | 0x3d...a47c | |
| 05/09/2025 | 6:48:47 AM | sell | $59.4 | $0.6064 | 0.0264 | 0.0002695 | 97.95 | 0x62...edef | |
| 05/09/2025 | 1:09:11 AM | sell | $16.06 | $0.5961 | 0.007302 | 0.000271 | 26.93 | 0xd4...9d90 | |
| 05/08/2025 | 9:16:35 PM | sell | $179.31 | $0.6005 | 0.08214 | 0.0002751 | 298.56 | 0x66...5bd9 | |
| 05/08/2025 | 6:06:11 PM | sell | $144.83 | $0.5776 | 0.07074 | 0.0002821 | 250.7 | 0x8e...529c | |
| 05/08/2025 | 8:03:11 AM | sell | $54.03 | $0.5518 | 0.02807 | 0.0002867 | 97.9 | 0x02...29f3 | |
| 05/08/2025 | 3:56:47 AM | sell | $57.84 | $0.5478 | 0.03057 | 0.0002895 | 105.59 | 0x5f...b42b | |
| 05/07/2025 | 12:31:23 AM | sell | $37.58 | $0.5372 | 0.02042 | 0.0002919 | 69.95 | 0x49...123b | |
| 05/06/2025 | 11:23:35 PM | sell | $27.72 | $0.5305 | 0.01534 | 0.0002936 | 52.25 | 0x05...e674 | |
| 05/06/2025 | 5:49:47 PM | buy | $33.2 | $0.5222 | 0.01877 | 0.0002952 | 63.59 | 0x19...cd19 | |
| 05/05/2025 | 1:46:35 AM | buy | $26.7 | $0.5255 | 0.01491 | 0.0002936 | 50.81 | 0x09...d86d | |
| 05/01/2025 | 10:26:23 AM | sell | $40.11 | $0.536 | 0.02186 | 0.0002921 | 74.83 | 0xb9...e8a0 | |
| 05/01/2025 | 1:18:59 AM | sell | $28.02 | $0.5303 | 0.01553 | 0.0002939 | 52.85 | 0x3a...4738 | |
| 04/30/2025 | 3:19:35 PM | buy | $41.21 | $0.5208 | 0.02337 | 0.0002953 | 79.14 | 0x74...3448 | |
| 04/29/2025 | 6:50:23 AM | sell | $24.78 | $0.5322 | 0.01364 | 0.0002931 | 46.56 | 0x58...fb16 | |
| 04/28/2025 | 1:12:59 AM | buy | $25.35 | $0.5218 | 0.01432 | 0.0002948 | 48.58 | 0x6c...8b2d | |
| 04/27/2025 | 5:33:11 AM | buy | $27.31 | $0.5263 | 0.01523 | 0.0002934 | 51.89 | 0x87...2e3f | |
| 04/27/2025 | 12:44:47 AM | sell | $18.59 | $0.5373 | 0.01008 | 0.0002914 | 34.61 | 0x05...26ef |