WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5469
Price
0.0002922 WETH
TVL
$23,319.74
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
49
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
21,353.41
Pooled WETH:
$6.22

FFF/WETH price stats on Ethereum

As of August 11, 2026, the current price of FFF token on DEX FFF Swap is $0.5469. FFF price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.59. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $10,419,667.81. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $23,319.75. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $23,319.75.

The total transactions of FFF/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FFF/WETH pool has a trading volume of $48.59 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002922, captured at 3:58 AM UTC.

The price of converting 1 FFF to USD is $0.5469 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:44:47 PMbuy$15.35$0.54690.0082040.000292228.07
0x979...24F9
0xf0...6c35
08/10/20261:51:23 PMbuy$17.28$0.55290.0091120.000291431.27
0x157...80Dd
0x61...ce92
08/10/20261:51:11 PMbuy$15.94$0.55130.0084010.000290528.91
0xae2...aE13
0x65...2e2d
08/07/202612:12:47 PMsell$25.97$0.55940.013420.00028946.43
0x004...Bf1c
0x41...769d
08/05/20265:54:47 PMsell$26.36$0.55530.013780.000290347.46
0xfa7...d12A
0x49...0a9a
08/05/20265:31:47 PMsell$18.19$0.5510.0096230.000291433.02
0xF40...1110
0x9a...db6d
08/04/20261:10:59 PMsell$19.74$0.54820.010530.000292336.02
0xF22...1dBe
0x06...1c21
08/03/20268:08:47 AMbuy$17.04$0.54130.0092650.000294231.49
0xE75...3260
0x4b...0e34
08/03/20263:48:35 AMbuy$14.22$0.54340.007680.000293426.17
0x979...24F9
0x90...9110
08/02/20269:41:59 PMsell$10.92$0.55010.005790.000291519.85
0xfa7...d12A
0x81...35b7
08/02/20264:04:35 AMsell$9.44$0.54850.0050310.00029217.22
0x979...24F9
0x5e...c7f3
08/02/20262:09:23 AMsell$17.95$0.54790.0095940.000292732.77
0xE75...3260
0xf2...1c28
08/01/20266:31:59 PMbuy$29.54$0.540.016090.000294254.7
0x2ff...C6dc
0x00...3248
08/01/20265:37:35 PMbuy$11.04$0.54440.0059450.000293120.28
0x979...24F9
0x11...c4a1
07/31/202610:27:59 PMbuy$2.62$0.54510.0014080.00029284.8
0x86F...1f1F
0x9d...723c
07/31/20264:40:59 PMbuy$18.62$0.54430.010.000292334.21
0x1C0...DB54
0xd2...0592
07/31/20269:40:35 AMbuy$13.36$0.54870.0070970.000291524.34
0xae2...aE13
0x43...6604
07/31/20267:10:59 AMbuy$15.06$0.550.0079620.000290827.38
0x13a...74c9
0xb1...5f0e
07/30/202611:33:35 PMsell$12.92$0.55720.0067010.00028923.18
0x979...24F9
0xdf...7207
07/30/20261:55:23 AMsell$10.29$0.55520.0053680.000289518.54
0xfa7...d12A
0xe2...de4f