- WhatToFarm
- Ethereum
- FFF Swap
- FFF-WETH LPs
Info about FFF-WETH pair
- Pooled FFF:
- 23,337.04
- Pooled WETH:
- $5.67
FFF/WETH price stats on Ethereum
As of January 23, 2026, the current price of FFF token on DEX FFF Swap is $0.7264. FFF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.35. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $13,839,389.02. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $33,937.76. The FFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/WETH now?
The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $33,937.76.
How many transactions are there in the FFF/WETH pool in the last 24 hours?
The total transactions of FFF/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FFF/WETH pool in the last 24 hours?
FFF/WETH pool has a trading volume of $76.35 in the last 24 hours.
What is the exchange rate of 1 FFF to WETH?
The exchange rate of 1 FFF to WETH is 0.0002428, captured at 10:40 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.7264 today.
FFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:27:11 PM | sell | $35.85 | $0.7264 | 0.01198 | 0.0002428 | 49.36 | 0x8f...d9ac | |
| 01/23/2026 | 9:46:23 AM | buy | $17.83 | $0.7174 | 0.00608 | 0.0002445 | 24.86 | 0xb0...9169 | |
| 01/23/2026 | 4:28:11 AM | sell | $11.18 | $0.7229 | 0.003761 | 0.000243 | 15.47 | 0x5d...efbd | |
| 01/23/2026 | 1:37:59 AM | sell | $11.46 | $0.7206 | 0.003873 | 0.0002433 | 15.91 | 0x81...1231 | |
| 01/22/2026 | 3:26:59 PM | buy | $41.43 | $0.711 | 0.01423 | 0.0002443 | 58.27 | 0xb0...0fc0 | |
| 01/22/2026 | 2:45:59 PM | buy | $28.82 | $0.7185 | 0.009763 | 0.0002433 | 40.12 | 0x01...2904 | |
| 01/21/2026 | 11:48:47 PM | buy | $17.9 | $0.7233 | 0.006007 | 0.0002426 | 24.75 | 0x73...3a19 | |
| 01/21/2026 | 7:45:59 PM | sell | $62.06 | $0.7347 | 0.02042 | 0.0002418 | 84.46 | 0x30...8db1 | |
| 01/21/2026 | 7:30:35 PM | sell | $51.13 | $0.7259 | 0.01714 | 0.0002434 | 70.43 | 0x38...9500 | |
| 01/21/2026 | 7:01:47 PM | sell | $21.03 | $0.7121 | 0.007221 | 0.0002444 | 29.53 | 0xdf...2bf0 | |
| 01/21/2026 | 5:16:11 PM | buy | $66.46 | $0.703 | 0.02318 | 0.0002452 | 94.54 | 0xaf...b00e | |
| 01/21/2026 | 4:37:11 PM | buy | $38.47 | $0.7146 | 0.01312 | 0.0002437 | 53.83 | 0xf2...7063 | |
| 01/21/2026 | 3:19:23 PM | sell | $52.54 | $0.7315 | 0.01741 | 0.0002424 | 71.82 | 0xcd...5fe4 | |
| 01/21/2026 | 12:13:11 PM | buy | $33.76 | $0.7133 | 0.01155 | 0.0002441 | 47.32 | 0x4a...80fb | |
| 01/21/2026 | 5:44:11 AM | sell | $16.07 | $0.7258 | 0.005369 | 0.0002424 | 22.14 | 0x0e...2381 | |
| 01/20/2026 | 10:35:47 PM | buy | $51.63 | $0.7181 | 0.01749 | 0.0002433 | 71.89 | 0xfd...cf49 | |
| 01/20/2026 | 9:26:47 PM | buy | $3.19 | $0.7286 | 0.001063 | 0.0002425 | 4.38 | 0x92...4402 | |
| 01/20/2026 | 6:33:11 PM | buy | $24.85 | $0.7234 | 0.008319 | 0.0002421 | 34.35 | 0xd2...5a31 | |
| 01/20/2026 | 3:03:59 PM | buy | $68.21 | $0.726 | 0.02262 | 0.0002408 | 93.94 | 0x68...d352 | |
| 01/20/2026 | 9:36:59 AM | buy | $3.84 | $0.7442 | 0.00124 | 0.0002398 | 5.17 | 0x8b...7ea3 |