WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5054
Price
0.0003078 WETH
TVL
$21,010.09
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
5
Buys
3
Sells
2
Volume
124
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
20,771.18
Pooled WETH:
$6.39

FFF/WETH price stats on Ethereum

As of June 10, 2026, the current price of FFF token on DEX FFF Swap is $0.5054. FFF price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $123.90. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $9,628,764.37. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $21,010.10. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $21,010.10.

The total transactions of FFF/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FFF/WETH pool has a trading volume of $123.90 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0003078, captured at 12:28 AM UTC.

The price of converting 1 FFF to USD is $0.5054 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:21:23 PMbuy$37.81$0.50540.023020.000307874.81
0x979...24F9
0x26...9822
06/09/20264:47:59 AMsell$19.75$0.51640.011680.000305438.24
0x2ff...C6dc
0xe4...2acb
06/09/20262:39:11 AMbuy$17.22$0.50890.01040.000307333.84
0x979...24F9
0xd4...b438
06/09/202612:46:11 AMbuy$21.65$0.51040.012980.000306242.41
0x979...24F9
0xbf...ec98
06/08/20269:08:23 PMsell$27.45$0.51920.01610.000304552.88
0x979...24F9
0x98...a631
06/08/202611:15:59 AMsell$21.69$0.51530.012880.000305942.1
0xfaA...2df6
0xab...2d4d
06/08/20265:36:23 AMbuy$11.72$0.50770.0071150.00030823.09
0x979...24F9
0x39...9b1f
06/08/20265:01:35 AMbuy$12.4$0.50950.0074790.000307324.33
0x979...24F9
0x42...262d
06/08/20264:07:35 AMbuy$24.89$0.51020.014940.000306248.79
0xcc8...04D1
0x4f...647c
06/08/202612:38:47 AMsell$21.05$0.51920.012330.000304240.54
0x979...24F9
0xc6...1a4f
06/07/202611:55:59 PMsell$3.26$0.51350.0019380.00030496.35
0x062...eF2B
0xd7...c0c0
06/07/202610:17:59 PMsell$81.24$0.51960.048050.0003073156.32
0x003...6300
0xd7...0eb3
06/07/20268:47:35 AMsell$21.47$0.50590.013160.000310342.43
0x24f...b5eB
0x66...00c9
06/07/20266:59:23 AMsell$10.83$0.50270.0067110.000311221.56
0x979...24F9
0xe1...2bc9
06/07/20265:25:47 AMsell$11.47$0.50150.0071350.000311922.87
0x979...24F9
0x0a...84bc
06/07/20265:14:35 AMsell$7.46$0.50010.0046620.000312514.91
0x69c...Be39
0xe5...dfeb
06/07/20261:22:35 AMsell$13.22$0.49870.0083020.000313126.51
0x979...24F9
0xf0...73e7
06/07/20261:12:59 AMsell$11.21$0.4970.0070820.000313922.56
0x979...24F9
0x72...d306
06/07/20261:04:35 AMsell$15.78$0.49550.010020.000314731.85
0xacb...8805
0x4f...f187
06/06/202611:12:59 PMbuy$0.2893$0.49550.00018510.00031710.5839
0x75C...FB34
0xbc...6e77