WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.625
Price
0.0002682 WETH
TVL
$27,801.61
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
22,258.64
Pooled WETH:
$5.96

FFF/WETH price stats on Ethereum

As of April 22, 2026, the current price of FFF token on DEX FFF Swap is $0.625. FFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $11,907,004.39. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $27,801.62. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $27,801.62.

The total transactions of FFF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FFF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002682, captured at 12:26 AM UTC.

The price of converting 1 FFF to USD is $0.625 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:09:59 PMsell$53.43$0.6250.022920.000268285.48
0xae2...aE13
0x72...258d
04/19/202610:16:47 PMbuy$45.14$0.60940.020.000269974.07
0xEee...0E19
0x53...130e
04/19/20266:24:23 PMbuy$38.2$0.61560.016650.000268362.06
0x979...24F9
0x85...ce14
04/19/20266:25:59 AMbuy$35.91$0.62150.015420.000266857.78
0xae2...aE13
0x96...ce7c
04/18/202610:26:59 AMbuy$15.03$0.62780.0063660.000265923.94
0x979...24F9
0xac...f359
04/18/20269:56:11 AMbuy$13.79$0.630.0058090.000265321.89
0x979...24F9
0x03...f701
04/18/20268:23:11 AMbuy$23.86$0.63150.010.000264637.78
0x1C0...DB54
0x46...023a
04/18/20263:54:59 AMbuy$24.06$0.63480.010.000263737.91
0xc3b...2AA5
0x4d...fede
04/17/20261:25:59 PMsell$122.2$0.63980.050420.0002639190.99
0x467...49Db
0x45...f5c5
04/16/20267:37:35 PMsell$27.17$0.62710.011560.000266743.33
0x979...24F9
0x05...4f2a
04/16/20262:18:47 PMbuy$22.92$0.61530.010.000268437.25
0xEee...0E19
0xc4...2142
04/16/20261:53:59 PMbuy$23.16$0.61980.010.000267537.37
0x251...B264
0x12...ec16
04/16/20268:05:35 AMbuy$16.42$0.62390.0070240.000266726.33
0xae2...aE13
0x59...f624
04/15/20267:36:59 PMsell$29.66$0.63280.012430.000265446.86
0x979...24F9
0xfc...9f1f
04/15/20266:47:59 PMsell$13.27$0.62720.0056340.000266221.16
0x979...24F9
0x7f...b169
04/14/20266:49:23 PMbuy$23.14$0.61930.010.000267637.36
0x251...B264
0x6b...eda7
04/14/20264:56:11 PMbuy$28.08$0.62290.012020.000266645.08
0x979...24F9
0x79...b655
04/14/20269:08:35 AMsell$19.8$0.63320.0082850.000264831.27
0x979...24F9
0xbe...ca6e
04/14/20262:05:35 AMsell$14.15$0.62980.0059680.000265522.47
0x979...24F9
0x22...ea4d
04/13/202611:13:23 PMsell$5.3$0.62640.0022490.00026598.46
0x979...24F9
0xe2...a129