- WhatToFarm
- Ethereum
- FFF Swap
- FFF-WETH LPs
Info about FFF-WETH pair
- Pooled FFF:
- 23,271.55
- Pooled WETH:
- $5.68
FFF/WETH price stats on Ethereum
As of November 20, 2025, the current price of FFF token on DEX FFF Swap is $0.7076. FFF price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $390.65. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $13,481,620.49. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $33,041.72. The FFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/WETH now?
The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $33,041.72.
How many transactions are there in the FFF/WETH pool in the last 24 hours?
The total transactions of FFF/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FFF/WETH pool in the last 24 hours?
FFF/WETH pool has a trading volume of $390.65 in the last 24 hours.
What is the exchange rate of 1 FFF to WETH?
The exchange rate of 1 FFF to WETH is 0.0002433, captured at 5:02 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.7076 today.
FFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:20:47 PM | buy | $101.06 | $0.7076 | 0.03475 | 0.0002433 | 142.8 | 0x46...823a | |
| 11/20/2025 | 1:08:11 AM | sell | $30.26 | $0.7267 | 0.01003 | 0.0002408 | 41.65 | 0x0a...8c6f | |
| 11/19/2025 | 11:17:59 PM | sell | $30.43 | $0.7299 | 0.01007 | 0.0002417 | 41.69 | 0xd9...07f5 | |
| 11/19/2025 | 9:21:59 PM | sell | $60.15 | $0.7242 | 0.02018 | 0.000243 | 83.06 | 0x1e...5a1c | |
| 11/19/2025 | 6:26:35 PM | buy | $74.74 | $0.7036 | 0.02594 | 0.0002442 | 106.23 | 0x87...36f9 | |
| 11/19/2025 | 4:25:11 PM | buy | $93.97 | $0.7144 | 0.03179 | 0.0002417 | 131.53 | 0x58...3c3f | |
| 11/19/2025 | 8:28:35 AM | sell | $31.4 | $0.7415 | 0.01013 | 0.0002393 | 42.34 | 0x38...b600 | |
| 11/19/2025 | 7:37:47 AM | sell | $25.1 | $0.7356 | 0.008196 | 0.0002401 | 34.12 | 0xef...c5dd | |
| 11/19/2025 | 5:41:23 AM | buy | $46.85 | $0.7234 | 0.01563 | 0.0002413 | 64.77 | 0x64...6d4d | |
| 11/19/2025 | 5:02:35 AM | buy | $23.91 | $0.7318 | 0.007851 | 0.0002403 | 32.67 | 0xf9...7915 | |
| 11/19/2025 | 3:40:23 AM | buy | $22.99 | $0.7357 | 0.007491 | 0.0002396 | 31.25 | 0xca...dec0 | |
| 11/18/2025 | 9:59:47 PM | buy | $20.45 | $0.7399 | 0.006607 | 0.000239 | 27.64 | 0xc4...54e2 | |
| 11/18/2025 | 4:28:11 PM | sell | $75.81 | $0.7524 | 0.02401 | 0.0002383 | 100.75 | 0x09...7282 | |
| 11/18/2025 | 2:36:59 PM | sell | $30.83 | $0.7351 | 0.01005 | 0.0002398 | 41.94 | 0xfd...d176 | |
| 11/18/2025 | 12:40:59 AM | buy | $22.95 | $0.7254 | 0.007636 | 0.0002413 | 31.63 | 0xd4...0cbc | |
| 11/17/2025 | 6:29:11 PM | buy | $54.97 | $0.7284 | 0.01812 | 0.0002402 | 75.45 | 0x89...06dd | |
| 11/17/2025 | 4:10:47 PM | buy | $55.17 | $0.7344 | 0.01793 | 0.0002387 | 75.12 | 0x8d...0a7b | |
| 11/17/2025 | 4:27:35 AM | sell | $23.9 | $0.7544 | 0.007504 | 0.0002368 | 31.68 | 0xd2...b414 | |
| 11/17/2025 | 2:15:35 AM | sell | $31.6 | $0.7491 | 0.01002 | 0.0002375 | 42.18 | 0xe5...3da0 | |
| 11/17/2025 | 12:39:11 AM | sell | $27.04 | $0.7462 | 0.008639 | 0.0002383 | 36.24 | 0x0f...9f5b |