- WhatToFarm
- Ethereum
- FFF Swap
- FFF-WETH LPs
Info about FFF-WETH pair
- Pooled FFF:
- 23,503.58
- Pooled WETH:
- $5.62
FFF/WETH price stats on Ethereum
As of December 13, 2025, the current price of FFF token on DEX FFF Swap is $0.7434. FFF price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.73. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $14,163,193.91. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $35,012.75. The FFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/WETH now?
The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $35,012.75.
How many transactions are there in the FFF/WETH pool in the last 24 hours?
The total transactions of FFF/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FFF/WETH pool in the last 24 hours?
FFF/WETH pool has a trading volume of $187.73 in the last 24 hours.
What is the exchange rate of 1 FFF to WETH?
The exchange rate of 1 FFF to WETH is 0.000239, captured at 9:05 AM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.7434 today.
FFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:17:35 AM | sell | $20.46 | $0.7434 | 0.00658 | 0.000239 | 27.52 | 0x23...e159 | |
| 12/12/2025 | 4:22:35 PM | buy | $44.9 | $0.7327 | 0.01471 | 0.0002401 | 61.27 | 0xee...f97b | |
| 12/12/2025 | 3:47:23 PM | buy | $54.55 | $0.7427 | 0.01753 | 0.0002387 | 73.45 | 0x98...8c50 | |
| 12/12/2025 | 3:31:47 PM | buy | $44.4 | $0.7475 | 0.0141 | 0.0002374 | 59.4 | 0x0c...0a4c | |
| 12/12/2025 | 3:16:47 PM | buy | $23.39 | $0.7569 | 0.007311 | 0.0002365 | 30.91 | 0x9f...ad5c | |
| 12/12/2025 | 2:50:11 AM | sell | $32.69 | $0.7667 | 0.01003 | 0.0002352 | 42.64 | 0x05...d332 | |
| 12/12/2025 | 1:00:11 AM | buy | $33.61 | $0.756 | 0.01052 | 0.0002366 | 44.46 | 0x78...4c92 | |
| 12/11/2025 | 9:32:11 PM | sell | $34.84 | $0.7687 | 0.01066 | 0.0002352 | 45.33 | 0x0d...6b4a | |
| 12/11/2025 | 6:46:47 PM | sell | $31.3 | $0.7631 | 0.009683 | 0.000236 | 41.01 | 0x41...cc65 | |
| 12/11/2025 | 4:18:11 PM | buy | $23.93 | $0.7499 | 0.00758 | 0.0002375 | 31.9 | 0x91...bf41 | |
| 12/11/2025 | 3:47:47 PM | buy | $5.28 | $0.7551 | 0.00166 | 0.0002371 | 7 | 0x1e...31d6 | |
| 12/11/2025 | 3:08:35 AM | buy | $31.25 | $0.7537 | 0.009814 | 0.0002367 | 41.46 | 0x03...76ff | |
| 12/11/2025 | 2:30:59 AM | buy | $28.31 | $0.7587 | 0.008803 | 0.0002359 | 37.31 | 0x5e...a512 | |
| 12/11/2025 | 1:22:59 AM | buy | $26.91 | $0.7634 | 0.008292 | 0.0002352 | 35.25 | 0x3c...8aa7 | |
| 12/11/2025 | 12:44:23 AM | buy | $32.8 | $0.7691 | 0.01 | 0.0002344 | 42.65 | 0x67...e201 | |
| 12/11/2025 | 12:30:59 AM | buy | $29.16 | $0.7733 | 0.008811 | 0.0002336 | 37.71 | 0x4e...8b22 | |
| 12/10/2025 | 9:05:59 PM | buy | $33.53 | $0.7777 | 0.01003 | 0.0002328 | 43.11 | 0x05...eec8 | |
| 12/10/2025 | 6:38:59 PM | sell | $42.55 | $0.7926 | 0.01243 | 0.0002315 | 53.68 | 0x7b...0580 | |
| 12/10/2025 | 5:18:59 PM | sell | $30.66 | $0.7845 | 0.009085 | 0.0002324 | 39.08 | 0xeb...971b | |
| 12/09/2025 | 9:48:59 PM | buy | $35.86 | $0.7707 | 0.01087 | 0.0002337 | 46.53 | 0xdd...8357 |