WhatToFarm
/
Get started
12 Swap

Info about FFF-WETH pair

Price USD
$0.5774
Price
0.0002799 WETH
TVL
$25,162.2
MKT CAP
$11M
5m
0%
1h
0%
4h
1.76%
24h
5.00%
Share
TXNS
9
Buys
1
Sells
8
Volume
185
Telegram price alerts
Pair:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FFF:
21,728.43
Pooled WETH:
$6.09

FFF/WETH price stats on Ethereum

As of February 13, 2026, the current price of FFF token on DEX FFF Swap is $0.5774. FFF price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $185.16. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $11,000,790.13. The liquidity pool contract is 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 with total value locked (TVL) of $25,162.20. The FFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FFF/WETH with the contract address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 is $25,162.20.

The total transactions of FFF/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

FFF/WETH pool has a trading volume of $185.16 in the last 24 hours.

The exchange rate of 1 FFF to WETH is 0.0002799, captured at 6:03 PM UTC.

The price of converting 1 FFF to USD is $0.5774 today.

FFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:57:59 PMsell$4.14$0.57740.0020090.00027997.17
0x979...24F9
0xee...f76a
02/13/20264:09:11 PMsell$41.4$0.57770.020130.000280971.66
0xc3b...2AA5
0x75...808d
02/13/20263:13:23 PMsell$34.62$0.5730.017080.000282660.42
0xd05...aEF2
0xb3...e4bf
02/13/20262:49:35 PMsell$23.58$0.56740.01180.00028441.56
0x979...24F9
0xaf...91b0
02/13/20261:34:59 PMsell$16.03$0.56360.0081050.000284928.44
0x979...24F9
0x3e...102d
02/13/20268:49:23 AMsell$19.61$0.55960.010010.000285735.05
0x815...46b0
0x40...b362
02/12/202611:31:47 PMsell$10.69$0.55850.0054840.000286519.14
0x979...24F9
0x57...fbea
02/12/202610:47:11 PMsell$15.64$0.55710.008060.000287128.07
0xD1e...E6be
0x21...2bc0
02/12/20266:20:23 PMbuy$19.41$0.54990.010190.000288735.29
0xD1e...E6be
0xf3...fe0a
02/12/20264:21:59 PMbuy$34.25$0.55160.017850.000287462.09
0x979...24F9
0xab...8047
02/12/20263:55:47 PMbuy$29.52$0.55640.015170.000285953.05
0x979...24F9
0x9e...0218
02/12/202611:27:11 AMsell$12.38$0.56640.0062070.000283821.87
0x979...24F9
0x06...4226
02/12/202610:40:11 AMsell$12.86$0.56450.0064830.000284322.79
0x196...eE77
0x1e...d4ce
02/12/20261:38:47 AMsell$11.65$0.56290.0059020.000284920.71
0xD1e...E6be
0xa5...4f31
02/12/20261:12:11 AMsell$8.66$0.56140.0044040.000285415.42
0x979...24F9
0x2d...7a42
02/11/202611:22:35 PMbuy$15.6$0.55550.008060.00028728.08
0x09E...Fe03
0x0f...f2d8
02/11/20269:26:47 PMsell$19.46$0.56270.0098710.000285334.59
0x2ff...C6dc
0xb6...bd26
02/11/20269:23:47 PMsell$11.96$0.55960.0061190.000286121.38
0xae2...aE13
0xaf...5773
02/11/20264:44:23 PMbuy$23.08$0.55250.012010.000287541.78
0x979...24F9
0x48...2524
02/11/20262:57:35 PMbuy$42.11$0.55450.021720.000285975.95
0x9Ec...0422
0x90...39d9