- WhatToFarm
- Ethereum
- FFF Swap
- FFF-USDT LPs
Info about FFF-USDT pair
- Pooled FFF:
- 14,540.41
- Pooled USDT:
- $8,091.53
FFF/USDT price stats on Ethereum
As of July 21, 2026, the current price of FFF token on DEX FFF Swap is $0.5574. FFF price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.40. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $10,618,836.40. The liquidity pool contract is 0xE867d934e2283b5318D07af77be3077D74618991 with total value locked (TVL) of $16,183.08. The FFF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/USDT now?
The current liquidity of FFF/USDT with the contract address 0xE867d934e2283b5318D07af77be3077D74618991 is $16,183.08.
How many transactions are there in the FFF/USDT pool in the last 24 hours?
The total transactions of FFF/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFF/USDT pool in the last 24 hours?
FFF/USDT pool has a trading volume of $85.40 in the last 24 hours.
What is the exchange rate of 1 FFF to USDT?
The exchange rate of 1 FFF to USDT is 0.5574, captured at 8:40 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.5574 today.
FFF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:54:35 AM | buy | $10.74 | $0.5574 | 10.74 | 0.5574 | 19.28 | 0x57...e253 | |
| 07/21/2026 | 3:09:47 AM | buy | $19.26 | $0.5553 | 19.26 | 0.5553 | 34.69 | 0x8f...76d3 | |
| 07/20/2026 | 6:03:35 PM | buy | $24.3 | $0.5523 | 24.3 | 0.5523 | 43.99 | 0x14...6fb0 | |
| 07/20/2026 | 11:36:47 AM | buy | $22.11 | $0.5491 | 22.11 | 0.5491 | 40.26 | 0x16...ec73 | |
| 07/20/2026 | 11:09:47 AM | buy | $8.97 | $0.547 | 8.97 | 0.547 | 16.4 | 0x4a...7921 | |
| 07/20/2026 | 6:38:11 AM | sell | $15.98 | $0.5442 | 15.98 | 0.5442 | 29.36 | 0x78...b25e | |
| 07/20/2026 | 5:25:23 AM | sell | $7.72 | $0.5458 | 7.72 | 0.5458 | 14.14 | 0xfc...cfc9 | |
| 07/20/2026 | 12:12:35 AM | buy | $14.1 | $0.5487 | 14.1 | 0.5487 | 25.71 | 0x6a...2441 | |
| 07/19/2026 | 2:38:35 AM | buy | $9.76 | $0.5471 | 9.76 | 0.5471 | 17.84 | 0x16...6fa5 | |
| 07/19/2026 | 2:08:23 AM | buy | $9.84 | $0.5457 | 9.84 | 0.5457 | 18.04 | 0x2e...450c | |
| 07/18/2026 | 7:17:47 PM | buy | $10.32 | $0.5444 | 10.32 | 0.5444 | 18.96 | 0x92...acb5 | |
| 07/18/2026 | 5:57:11 PM | buy | $10.86 | $0.5429 | 10.86 | 0.5429 | 20 | 0xa5...8d22 | |
| 07/17/2026 | 5:07:23 PM | buy | $16 | $0.5411 | 16 | 0.5411 | 29.57 | 0x75...9ed6 | |
| 07/17/2026 | 1:37:11 PM | sell | $19.02 | $0.5381 | 19.02 | 0.5381 | 35.36 | 0x54...8343 | |
| 07/17/2026 | 5:53:11 AM | sell | $19.05 | $0.5406 | 19.05 | 0.5406 | 35.23 | 0x4f...173a | |
| 07/17/2026 | 5:33:47 AM | sell | $16.57 | $0.5431 | 16.57 | 0.5431 | 30.52 | 0xe4...e7dc | |
| 07/17/2026 | 12:38:11 AM | sell | $18.59 | $0.5454 | 18.59 | 0.5454 | 34.08 | 0xfd...355c | |
| 07/16/2026 | 5:51:11 PM | sell | $20.05 | $0.5481 | 20.05 | 0.5481 | 36.59 | 0xce...07ae | |
| 07/16/2026 | 8:16:47 AM | sell | $27.21 | $0.5513 | 27.21 | 0.5513 | 49.35 | 0x54...dd16 | |
| 07/15/2026 | 12:58:35 PM | buy | $28.08 | $0.5546 | 28.08 | 0.5546 | 50.63 | 0x20...8520 |