- WhatToFarm
- Ethereum
- FFF Swap
- FFF-USDT LPs
Info about FFF-USDT pair
- Pooled FFF:
- 14,630.45
- Pooled USDT:
- $8,043.93
FFF/USDT price stats on Ethereum
As of August 10, 2026, the current price of FFF token on DEX FFF Swap is $0.5492. FFF price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.67. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $10,462,487.36. The liquidity pool contract is 0xE867d934e2283b5318D07af77be3077D74618991 with total value locked (TVL) of $16,087.87. The FFF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/USDT now?
The current liquidity of FFF/USDT with the contract address 0xE867d934e2283b5318D07af77be3077D74618991 is $16,087.87.
How many transactions are there in the FFF/USDT pool in the last 24 hours?
The total transactions of FFF/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FFF/USDT pool in the last 24 hours?
FFF/USDT pool has a trading volume of $48.67 in the last 24 hours.
What is the exchange rate of 1 FFF to USDT?
The exchange rate of 1 FFF to USDT is 0.5492, captured at 10:08 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.5492 today.
FFF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:44:47 PM | sell | $15.41 | $0.5492 | 15.41 | 0.5492 | 28.07 | 0xf0...6c35 | |
| 08/10/2026 | 1:51:23 PM | sell | $17.24 | $0.5514 | 17.24 | 0.5514 | 31.27 | 0x61...ce92 | |
| 08/10/2026 | 1:51:11 PM | sell | $16 | $0.5537 | 16 | 0.5537 | 28.91 | 0x65...2e2d | |
| 08/07/2026 | 12:12:47 PM | buy | $25.83 | $0.5563 | 25.83 | 0.5563 | 46.43 | 0x41...769d | |
| 08/05/2026 | 5:54:47 PM | buy | $26.23 | $0.5528 | 26.23 | 0.5528 | 47.46 | 0x49...0a9a | |
| 08/05/2026 | 5:31:47 PM | buy | $18.15 | $0.5497 | 18.15 | 0.5497 | 33.02 | 0x9a...db6d | |
| 08/04/2026 | 1:10:59 PM | buy | $19.71 | $0.5471 | 19.71 | 0.5471 | 36.02 | 0x06...1c21 | |
| 08/03/2026 | 8:08:47 AM | sell | $17.12 | $0.5437 | 17.12 | 0.5437 | 31.49 | 0x4b...0e34 | |
| 08/03/2026 | 3:48:35 AM | sell | $14.28 | $0.5458 | 14.28 | 0.5458 | 26.17 | 0x90...9110 | |
| 08/02/2026 | 9:41:59 PM | buy | $10.91 | $0.5493 | 10.91 | 0.5493 | 19.85 | 0x81...35b7 | |
| 08/02/2026 | 4:04:35 AM | buy | $9.43 | $0.548 | 9.43 | 0.548 | 17.22 | 0x5e...c7f3 | |
| 08/02/2026 | 2:09:23 AM | buy | $17.89 | $0.5461 | 17.89 | 0.5461 | 32.77 | 0xf2...1c28 | |
| 08/01/2026 | 6:31:59 PM | sell | $29.74 | $0.5436 | 29.74 | 0.5436 | 54.7 | 0x00...3248 | |
| 08/01/2026 | 5:37:35 PM | sell | $11.08 | $0.5464 | 11.08 | 0.5464 | 20.28 | 0x11...c4a1 | |
| 07/31/2026 | 4:40:59 PM | sell | $18.76 | $0.5484 | 18.76 | 0.5484 | 34.21 | 0xd2...0592 | |
| 07/31/2026 | 9:40:35 AM | sell | $13.4 | $0.5505 | 13.4 | 0.5505 | 24.34 | 0x43...6604 | |
| 07/31/2026 | 7:10:59 AM | sell | $15.13 | $0.5526 | 15.13 | 0.5526 | 27.38 | 0xb1...5f0e | |
| 07/30/2026 | 11:33:35 PM | buy | $12.89 | $0.5561 | 12.89 | 0.5561 | 23.18 | 0xdf...7207 | |
| 07/30/2026 | 1:55:23 AM | buy | $10.28 | $0.5545 | 10.28 | 0.5545 | 18.54 | 0xe2...de4f | |
| 07/29/2026 | 11:53:47 PM | buy | $10.57 | $0.5531 | 10.57 | 0.5531 | 19.11 | 0x9f...8e13 |