- WhatToFarm
- Ethereum
- FFF Swap
- FFF-USDT LPs
Info about FFF-USDT pair
- Pooled FFF:
- 14,002.06
- Pooled USDT:
- $8,386.72
FFF/USDT price stats on Ethereum
As of May 17, 2026, the current price of FFF token on DEX FFF Swap is $0.599. FFF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.41. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $11,412,701.64. The liquidity pool contract is 0xE867d934e2283b5318D07af77be3077D74618991 with total value locked (TVL) of $16,773.46. The FFF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/USDT now?
The current liquidity of FFF/USDT with the contract address 0xE867d934e2283b5318D07af77be3077D74618991 is $16,773.46.
How many transactions are there in the FFF/USDT pool in the last 24 hours?
The total transactions of FFF/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FFF/USDT pool in the last 24 hours?
FFF/USDT pool has a trading volume of $88.41 in the last 24 hours.
What is the exchange rate of 1 FFF to USDT?
The exchange rate of 1 FFF to USDT is 0.599, captured at 7:09 AM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.599 today.
FFF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:19:35 AM | sell | $26.95 | $0.599 | 26.95 | 0.599 | 44.99 | 0x30...59e2 | |
| 05/16/2026 | 7:57:35 AM | sell | $18.28 | $0.6023 | 18.28 | 0.6023 | 30.36 | 0xbb...fe19 | |
| 05/15/2026 | 10:12:35 PM | buy | $2.88 | $0.607 | 2.88 | 0.607 | 4.74 | 0x21...5498 | |
| 05/15/2026 | 2:49:23 PM | sell | $40.28 | $0.6058 | 40.28 | 0.6058 | 66.49 | 0xc1...5fa5 | |
| 05/15/2026 | 5:44:23 AM | sell | $22.52 | $0.6106 | 22.52 | 0.6106 | 36.89 | 0xe7...ab3f | |
| 05/15/2026 | 2:28:47 AM | sell | $22.72 | $0.6139 | 22.72 | 0.6139 | 37.01 | 0x27...d172 | |
| 05/14/2026 | 6:09:59 PM | buy | $31.33 | $0.6169 | 31.33 | 0.6169 | 50.78 | 0x8c...3834 | |
| 05/13/2026 | 5:40:11 PM | sell | $28.62 | $0.6131 | 28.62 | 0.6131 | 46.69 | 0x74...2770 | |
| 05/12/2026 | 11:14:47 PM | sell | $18.03 | $0.6164 | 18.03 | 0.6164 | 29.25 | 0xe5...63b7 | |
| 05/12/2026 | 10:29:47 AM | sell | $23.06 | $0.6194 | 23.06 | 0.6194 | 37.22 | 0xf7...f4d5 | |
| 05/12/2026 | 1:35:35 AM | sell | $23.26 | $0.6228 | 23.26 | 0.6228 | 37.35 | 0x3a...5d97 | |
| 05/10/2026 | 6:03:11 PM | buy | $34.19 | $0.6257 | 34.19 | 0.6257 | 54.64 | 0x86...9d0b | |
| 05/09/2026 | 6:34:11 PM | buy | $26.97 | $0.6213 | 26.97 | 0.6213 | 43.42 | 0x4f...0fb2 | |
| 05/08/2026 | 7:19:59 PM | buy | $14.04 | $0.6183 | 14.04 | 0.6183 | 22.7 | 0xc3...f536 | |
| 05/08/2026 | 3:06:11 AM | sell | $23.7 | $0.6153 | 23.7 | 0.6153 | 38.52 | 0x85...4b98 | |
| 05/07/2026 | 5:00:47 PM | sell | $47.92 | $0.6205 | 47.92 | 0.6205 | 77.22 | 0x14...5370 | |
| 05/07/2026 | 12:56:59 AM | sell | $18.65 | $0.6253 | 18.65 | 0.6253 | 29.83 | 0xdf...c7c4 | |
| 05/06/2026 | 6:06:47 PM | sell | $39.18 | $0.6296 | 39.18 | 0.6296 | 62.22 | 0xbd...1f55 | |
| 05/06/2026 | 10:40:59 AM | buy | $24.13 | $0.6345 | 24.13 | 0.6345 | 38.03 | 0x5a...3fd9 | |
| 05/06/2026 | 9:33:47 AM | buy | $18.03 | $0.6314 | 18.03 | 0.6314 | 28.56 | 0xb7...6ea3 |