- WhatToFarm
- Ethereum
- FFF Swap
- FFF-USDT LPs
Info about FFF-USDT pair
- Pooled FFF:
- 12,519.79
- Pooled USDT:
- $9,328.29
FFF/USDT price stats on Ethereum
As of January 2, 2026, the current price of FFF token on DEX FFF Swap is $0.7431. FFF price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $147.12. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $14,156,900.24. The liquidity pool contract is 0xE867d934e2283b5318D07af77be3077D74618991 with total value locked (TVL) of $18,656.58. The FFF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/USDT now?
The current liquidity of FFF/USDT with the contract address 0xE867d934e2283b5318D07af77be3077D74618991 is $18,656.58.
How many transactions are there in the FFF/USDT pool in the last 24 hours?
The total transactions of FFF/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FFF/USDT pool in the last 24 hours?
FFF/USDT pool has a trading volume of $147.12 in the last 24 hours.
What is the exchange rate of 1 FFF to USDT?
The exchange rate of 1 FFF to USDT is 0.7431, captured at 9:50 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.7431 today.
FFF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:34:23 PM | sell | $3.71 | $0.7431 | 3.71 | 0.7431 | 4.99 | 0x8f...ce50 | |
| 01/02/2026 | 5:06:35 PM | buy | $40.69 | $0.7446 | 40.69 | 0.7446 | 54.64 | 0x86...179e | |
| 01/02/2026 | 2:51:35 PM | buy | $39.17 | $0.7382 | 39.17 | 0.7382 | 53.05 | 0xc7...add7 | |
| 01/02/2026 | 10:09:11 AM | buy | $15.49 | $0.7339 | 15.49 | 0.7339 | 21.1 | 0xbb...77da | |
| 01/02/2026 | 9:12:59 AM | buy | $16.28 | $0.7314 | 16.28 | 0.7314 | 22.26 | 0x2b...bf8b | |
| 01/02/2026 | 3:41:59 AM | buy | $17.6 | $0.7287 | 17.6 | 0.7287 | 24.15 | 0x99...1087 | |
| 01/01/2026 | 11:45:59 PM | buy | $14.15 | $0.7262 | 14.15 | 0.7262 | 19.49 | 0x4c...63ab | |
| 12/30/2025 | 8:11:23 AM | buy | $24.89 | $0.7231 | 24.89 | 0.7231 | 34.41 | 0xa7...aab5 | |
| 12/30/2025 | 8:03:59 AM | buy | $17.54 | $0.7198 | 17.54 | 0.7198 | 24.36 | 0x97...a009 | |
| 12/29/2025 | 12:16:59 PM | sell | $29.3 | $0.7164 | 29.3 | 0.7164 | 40.9 | 0x37...3527 | |
| 12/29/2025 | 12:06:23 PM | sell | $28.46 | $0.7209 | 28.46 | 0.7209 | 39.48 | 0x19...907e | |
| 12/29/2025 | 9:43:11 AM | sell | $29.84 | $0.7255 | 29.84 | 0.7255 | 41.12 | 0x77...7317 | |
| 12/29/2025 | 3:54:35 AM | buy | $18.57 | $0.7308 | 18.57 | 0.7308 | 25.41 | 0xc2...b85d | |
| 12/29/2025 | 3:37:35 AM | buy | $15.1 | $0.7281 | 15.1 | 0.7281 | 20.74 | 0xc1...8e0a | |
| 12/29/2025 | 2:08:23 AM | buy | $23.19 | $0.7251 | 23.19 | 0.7251 | 31.99 | 0xdb...ca61 | |
| 12/29/2025 | 1:49:11 AM | buy | $16.56 | $0.722 | 16.56 | 0.722 | 22.94 | 0xd1...9e92 | |
| 12/29/2025 | 12:31:59 AM | buy | $20.83 | $0.719 | 20.83 | 0.719 | 28.98 | 0x74...19a8 | |
| 12/26/2025 | 4:57:11 PM | sell | $13.29 | $0.7142 | 13.29 | 0.7142 | 18.61 | 0x2c...b396 | |
| 12/26/2025 | 2:51:35 PM | sell | $27.57 | $0.7174 | 27.57 | 0.7174 | 38.44 | 0x64...a361 | |
| 12/26/2025 | 2:32:35 AM | buy | $16.98 | $0.7225 | 16.98 | 0.7225 | 23.5 | 0x98...a51f |