- WhatToFarm
- Ethereum
- FFF Swap
- FFF-USDT LPs
Info about FFF-USDT pair
- Pooled FFF:
- 12,552.81
- Pooled USDT:
- $9,297.58
FFF/USDT price stats on Ethereum
As of December 13, 2025, the current price of FFF token on DEX FFF Swap is $0.7412. FFF price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $191.43. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $14,121,298.43. The liquidity pool contract is 0xE867d934e2283b5318D07af77be3077D74618991 with total value locked (TVL) of $18,595.17. The FFF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/USDT now?
The current liquidity of FFF/USDT with the contract address 0xE867d934e2283b5318D07af77be3077D74618991 is $18,595.17.
How many transactions are there in the FFF/USDT pool in the last 24 hours?
The total transactions of FFF/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FFF/USDT pool in the last 24 hours?
FFF/USDT pool has a trading volume of $191.43 in the last 24 hours.
What is the exchange rate of 1 FFF to USDT?
The exchange rate of 1 FFF to USDT is 0.7412, captured at 9:00 AM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.7412 today.
FFF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:17:35 AM | buy | $20.4 | $0.7412 | 20.4 | 0.7412 | 27.52 | 0x23...e159 | |
| 12/12/2025 | 5:43:35 PM | buy | $2.65 | $0.7394 | 2.65 | 0.7394 | 3.58 | 0x8b...9edc | |
| 12/12/2025 | 4:22:35 PM | sell | $45.24 | $0.7383 | 45.24 | 0.7383 | 61.27 | 0xee...f97b | |
| 12/12/2025 | 3:47:23 PM | sell | $54.82 | $0.7463 | 54.82 | 0.7463 | 73.45 | 0x98...8c50 | |
| 12/12/2025 | 3:31:47 PM | sell | $44.81 | $0.7543 | 44.81 | 0.7543 | 59.4 | 0x0c...0a4c | |
| 12/12/2025 | 3:16:47 PM | sell | $23.48 | $0.7598 | 23.48 | 0.7598 | 30.91 | 0x9f...ad5c | |
| 12/12/2025 | 2:50:11 AM | buy | $32.56 | $0.7637 | 32.56 | 0.7637 | 42.64 | 0x05...d332 | |
| 12/12/2025 | 1:00:11 AM | sell | $33.75 | $0.7592 | 33.75 | 0.7592 | 44.46 | 0x78...4c92 | |
| 12/11/2025 | 9:32:11 PM | buy | $34.62 | $0.7637 | 34.62 | 0.7637 | 45.33 | 0x0d...6b4a | |
| 12/11/2025 | 6:46:47 PM | buy | $31.1 | $0.7584 | 31.1 | 0.7584 | 41.01 | 0x41...cc65 | |
| 12/11/2025 | 4:18:11 PM | sell | $24.03 | $0.7533 | 24.03 | 0.7533 | 31.9 | 0x91...bf41 | |
| 12/11/2025 | 3:08:35 AM | sell | $31.42 | $0.7578 | 31.42 | 0.7578 | 41.46 | 0x03...76ff | |
| 12/11/2025 | 2:30:59 AM | sell | $28.45 | $0.7626 | 28.45 | 0.7626 | 37.31 | 0x5e...a512 | |
| 12/11/2025 | 1:22:59 AM | sell | $27.04 | $0.7671 | 27.04 | 0.7671 | 35.25 | 0x3c...8aa7 | |
| 12/11/2025 | 12:44:23 AM | sell | $32.93 | $0.772 | 32.93 | 0.772 | 42.65 | 0x67...e201 | |
| 12/11/2025 | 12:30:59 AM | sell | $29.3 | $0.777 | 29.3 | 0.777 | 37.71 | 0x4e...8b22 | |
| 12/10/2025 | 9:05:59 PM | sell | $33.72 | $0.7822 | 33.72 | 0.7822 | 43.11 | 0x05...eec8 | |
| 12/10/2025 | 6:38:59 PM | buy | $42.21 | $0.7862 | 42.21 | 0.7862 | 53.68 | 0x7b...0580 | |
| 12/10/2025 | 5:18:59 PM | buy | $30.49 | $0.7802 | 30.49 | 0.7802 | 39.08 | 0xeb...971b | |
| 12/09/2025 | 9:48:59 PM | sell | $36.11 | $0.776 | 36.11 | 0.776 | 46.53 | 0xdd...8357 |