- WhatToFarm
- Ethereum
- FFF Swap
- FFF-USDT LPs
Info about FFF-USDT pair
- Pooled FFF:
- 12,785.29
- Pooled USDT:
- $9,117.49
FFF/USDT price stats on Ethereum
As of November 20, 2025, the current price of FFF token on DEX FFF Swap is $0.7172. FFF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $394.08. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $13,663,429.15. The liquidity pool contract is 0xE867d934e2283b5318D07af77be3077D74618991 with total value locked (TVL) of $18,235.00. The FFF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/USDT now?
The current liquidity of FFF/USDT with the contract address 0xE867d934e2283b5318D07af77be3077D74618991 is $18,235.00.
How many transactions are there in the FFF/USDT pool in the last 24 hours?
The total transactions of FFF/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FFF/USDT pool in the last 24 hours?
FFF/USDT pool has a trading volume of $394.08 in the last 24 hours.
What is the exchange rate of 1 FFF to USDT?
The exchange rate of 1 FFF to USDT is 0.7172, captured at 5:02 PM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.7172 today.
FFF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:20:47 PM | sell | $102.42 | $0.7172 | 102.42 | 0.7172 | 142.8 | 0x46...823a | |
| 11/20/2025 | 1:08:11 AM | buy | $30.36 | $0.729 | 30.36 | 0.729 | 41.65 | 0x0a...8c6f | |
| 11/19/2025 | 11:17:59 PM | buy | $30.19 | $0.7242 | 30.19 | 0.7242 | 41.69 | 0xd9...07f5 | |
| 11/19/2025 | 9:21:59 PM | buy | $59.57 | $0.7172 | 59.57 | 0.7172 | 83.06 | 0x1e...5a1c | |
| 11/19/2025 | 6:26:35 PM | sell | $75.79 | $0.7135 | 75.79 | 0.7135 | 106.23 | 0x87...36f9 | |
| 11/19/2025 | 4:25:11 PM | sell | $95.71 | $0.7277 | 95.71 | 0.7277 | 131.53 | 0x58...3c3f | |
| 11/19/2025 | 8:28:35 AM | buy | $31.22 | $0.7372 | 31.22 | 0.7372 | 42.34 | 0x38...b600 | |
| 11/19/2025 | 7:37:47 AM | buy | $25 | $0.7327 | 25 | 0.7327 | 34.12 | 0xef...c5dd | |
| 11/19/2025 | 5:41:23 AM | sell | $47.29 | $0.7301 | 47.29 | 0.7301 | 64.77 | 0x64...6d4d | |
| 11/19/2025 | 5:02:35 AM | sell | $24.04 | $0.7358 | 24.04 | 0.7358 | 32.67 | 0xf9...7915 | |
| 11/19/2025 | 3:40:23 AM | sell | $23.11 | $0.7395 | 23.11 | 0.7395 | 31.25 | 0xca...dec0 | |
| 11/18/2025 | 9:59:47 PM | sell | $20.53 | $0.743 | 20.53 | 0.743 | 27.64 | 0xc4...54e2 | |
| 11/18/2025 | 4:28:11 PM | buy | $74.87 | $0.7431 | 74.87 | 0.7431 | 100.75 | 0x09...7282 | |
| 11/18/2025 | 2:36:59 PM | buy | $30.81 | $0.7347 | 30.81 | 0.7347 | 41.94 | 0xfd...d176 | |
| 11/18/2025 | 12:40:59 AM | sell | $23.08 | $0.7297 | 23.08 | 0.7297 | 31.63 | 0xd4...0cbc | |
| 11/17/2025 | 6:29:11 PM | sell | $55.53 | $0.7359 | 55.53 | 0.7359 | 75.45 | 0x89...06dd | |
| 11/17/2025 | 4:10:47 PM | sell | $55.95 | $0.7448 | 55.95 | 0.7448 | 75.12 | 0x8d...0a7b | |
| 11/17/2025 | 4:27:35 AM | buy | $23.82 | $0.7519 | 23.82 | 0.7519 | 31.68 | 0xd2...b414 | |
| 11/17/2025 | 2:15:35 AM | buy | $31.53 | $0.7475 | 31.53 | 0.7475 | 42.18 | 0xe5...3da0 | |
| 11/17/2025 | 12:39:11 AM | buy | $26.92 | $0.7428 | 26.92 | 0.7428 | 36.24 | 0x0f...9f5b |