- WhatToFarm
- Ethereum
- FFF Swap
- FFF-USDT LPs
Info about FFF-USDT pair
- Pooled FFF:
- 14,416.61
- Pooled USDT:
- $8,129.83
FFF/USDT price stats on Ethereum
As of March 7, 2026, the current price of FFF token on DEX FFF Swap is $0.5648. FFF price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $149.43. FFF token contract is 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B with a market cap $10,760,765.25. The liquidity pool contract is 0xE867d934e2283b5318D07af77be3077D74618991 with total value locked (TVL) of $16,259.67. The FFF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FFF/USDT now?
The current liquidity of FFF/USDT with the contract address 0xE867d934e2283b5318D07af77be3077D74618991 is $16,259.67.
How many transactions are there in the FFF/USDT pool in the last 24 hours?
The total transactions of FFF/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FFF/USDT pool in the last 24 hours?
FFF/USDT pool has a trading volume of $149.43 in the last 24 hours.
What is the exchange rate of 1 FFF to USDT?
The exchange rate of 1 FFF to USDT is 0.5648, captured at 5:33 AM UTC.
How much is 1 FFF in dollars?
The price of converting 1 FFF to USD is $0.5648 today.
FFF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:14:59 AM | buy | $10.75 | $0.5648 | 10.75 | 0.5648 | 19.04 | 0x22...32d5 | |
| 03/06/2026 | 6:29:47 PM | buy | $3.35 | $0.5638 | 3.35 | 0.5638 | 5.95 | 0xba...afef | |
| 03/06/2026 | 5:42:47 PM | sell | $29.26 | $0.5623 | 29.26 | 0.5623 | 52.03 | 0x19...a474 | |
| 03/06/2026 | 2:53:11 PM | sell | $31.84 | $0.5665 | 31.84 | 0.5665 | 56.2 | 0xd5...fc9a | |
| 03/06/2026 | 2:11:11 PM | sell | $40.93 | $0.5716 | 40.93 | 0.5716 | 71.61 | 0xaf...1d25 | |
| 03/06/2026 | 12:10:59 PM | sell | $17.88 | $0.5757 | 17.88 | 0.5757 | 31.05 | 0x2e...a258 | |
| 03/06/2026 | 9:35:11 AM | sell | $15.39 | $0.578 | 15.39 | 0.578 | 26.62 | 0xd5...7143 | |
| 03/05/2026 | 8:57:47 PM | buy | $12.32 | $0.5817 | 12.32 | 0.5817 | 21.18 | 0xfa...7856 | |
| 03/05/2026 | 5:50:47 PM | sell | $17.48 | $0.5786 | 17.48 | 0.5786 | 30.22 | 0xa3...227b | |
| 03/05/2026 | 5:16:47 PM | sell | $19.28 | $0.5812 | 19.28 | 0.5812 | 33.17 | 0x4c...a6ae | |
| 03/05/2026 | 3:11:35 PM | sell | $29.68 | $0.5846 | 29.68 | 0.5846 | 50.77 | 0xe1...ce30 | |
| 03/05/2026 | 1:31:59 PM | sell | $21.22 | $0.5882 | 21.22 | 0.5882 | 36.08 | 0x9d...b845 | |
| 03/05/2026 | 10:52:11 AM | buy | $17.26 | $0.5921 | 17.26 | 0.5921 | 29.15 | 0x2c...78db | |
| 03/05/2026 | 10:27:47 AM | buy | $18.55 | $0.5895 | 18.55 | 0.5895 | 31.46 | 0x7f...7cb0 | |
| 03/05/2026 | 7:54:11 AM | sell | $21.1 | $0.5862 | 21.1 | 0.5862 | 36 | 0xb4...4309 | |
| 03/05/2026 | 1:42:47 AM | sell | $13.15 | $0.5886 | 13.15 | 0.5886 | 22.33 | 0x58...232b | |
| 03/04/2026 | 10:54:47 PM | sell | $16.96 | $0.5907 | 16.96 | 0.5907 | 28.71 | 0x2f...e8d5 | |
| 03/04/2026 | 10:40:35 PM | sell | $14.02 | $0.5929 | 14.02 | 0.5929 | 23.65 | 0x0d...9b5c | |
| 03/04/2026 | 8:58:35 PM | sell | $15.42 | $0.595 | 15.42 | 0.595 | 25.92 | 0xc3...974f | |
| 03/04/2026 | 7:20:35 PM | buy | $45.45 | $0.5965 | 45.45 | 0.5965 | 76.19 | 0x2b...1ee2 |