- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.527
- Pooled DAI:
- $1,300.8
WETH/DAI price stats on Ethereum
As of May 12, 2025, the current price of WETH token on DEX Fast Swap is $2,406.56. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,715,539,362.27. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,601.62. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,601.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,406.56, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,406.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:14:23 PM | buy | $36.3 | $2,406.56 | 36.3 | 2,406.56 | 0.01508 | 0xf2...a5e6 | |
| 05/09/2025 | 10:40:11 AM | buy | $42.78 | $2,260.44 | 42.78 | 2,260.44 | 0.01892 | 0x7b...c556 | |
| 05/08/2025 | 10:51:59 PM | buy | $33.25 | $2,124.73 | 33.25 | 2,124.73 | 0.01565 | 0xa4...7dbf | |
| 05/08/2025 | 6:59:23 PM | buy | $47.39 | $1,984.63 | 47.39 | 1,984.63 | 0.02387 | 0xa5...9447 | |
| 05/08/2025 | 4:40:59 AM | buy | $20.29 | $1,871.82 | 20.29 | 1,871.82 | 0.01084 | 0x14...b785 | |
| 05/07/2025 | 12:54:35 AM | buy | $10.05 | $1,822.12 | 10.05 | 1,822.12 | 0.00552 | 0xab...e5ec | |
| 05/05/2025 | 1:34:47 AM | sell | $11.49 | $1,813.63 | 11.49 | 1,813.63 | 0.006337 | 0x81...2a39 | |
| 05/01/2025 | 12:07:23 PM | buy | $11.46 | $1,824.61 | 11.46 | 1,824.61 | 0.006285 | 0x67...5873 | |
| 05/01/2025 | 4:53:11 AM | buy | $5.52 | $1,797.03 | 5.52 | 1,797.03 | 0.003074 | 0x5c...ada7 | |
| 04/30/2025 | 11:11:23 PM | buy | $5.02 | $1,779.98 | 5.02 | 1,779.98 | 0.002824 | 0xf3...8380 | |
| 04/30/2025 | 3:59:23 PM | sell | $15.04 | $1,785.46 | 15.04 | 1,785.46 | 0.008429 | 0x6f...abd8 | |
| 04/29/2025 | 8:10:11 AM | buy | $8.74 | $1,806.51 | 8.74 | 1,806.51 | 0.00484 | 0xbf...5b59 | |
| 04/28/2025 | 12:30:59 AM | sell | $11.54 | $1,800.3 | 11.54 | 1,800.3 | 0.006413 | 0x8a...9640 | |
| 04/27/2025 | 12:11:59 AM | buy | $10.18 | $1,813.37 | 10.18 | 1,813.37 | 0.005618 | 0x25...bf32 | |
| 04/25/2025 | 7:42:59 PM | buy | $11.03 | $1,779.01 | 11.03 | 1,779.01 | 0.0062 | 0xd1...29d9 | |
| 04/24/2025 | 8:21:47 AM | sell | $14.29 | $1,773.68 | 14.29 | 1,773.68 | 0.008058 | 0x33...3bb0 | |
| 04/23/2025 | 4:59:59 AM | buy | $15.63 | $1,782.19 | 15.63 | 1,782.19 | 0.00877 | 0x8f...bcde | |
| 04/22/2025 | 11:34:11 PM | buy | $17.95 | $1,729.67 | 17.95 | 1,729.67 | 0.01038 | 0x0f...314f | |
| 04/22/2025 | 4:37:11 PM | buy | $26.28 | $1,658.69 | 26.28 | 1,658.69 | 0.01584 | 0xd7...b207 | |
| 04/22/2025 | 7:58:35 AM | buy | $11.79 | $1,600.18 | 11.79 | 1,600.18 | 0.007372 | 0x38...1962 |