WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,154.48
Price
2,154.48 DAI
TVL
$2,454.93
MKT CAP
$4.93B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
4
Buys
2
Sells
2
Volume
19
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5686
Pooled DAI:
$1,227.46

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Fast Swap is $2,154.48. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,934,551,861.08. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,454.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,454.93.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $18.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,154.48, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $2,154.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202610:06:11 PMbuy$5.99$2,154.485.992,154.480.002782
0xae2...aE13
0x04...3648
03/20/20268:23:11 PMsell$2.16$2,134.942.162,134.940.001015
0x664...60BE
0x5e...4d05
03/20/202610:03:23 AMsell$5.02$2,147.535.022,147.530.002337
0xae2...aE13
0x4e...b188
03/20/20268:14:47 AMbuy$5.42$2,159.755.422,159.750.002513
0xae2...aE13
0x3b...1e2f
03/19/20268:40:35 PMbuy$4.39$2,142.54.392,142.50.002052
0x000...C5a7
0x02...0fe1
03/19/20261:34:59 PMsell$11.29$2,141.7411.292,141.740.005274
0xb7E...7b91
0x14...0361
03/19/20269:10:23 AMsell$2.43$2,165.892.432,165.890.001126
0x889...9885
0xf0...682a
03/19/20267:25:35 AMsell$3.32$2,176.093.322,176.090.001529
0x805...36BA
0x47...5e98
03/19/20267:24:59 AMsell$0.1141$2,182.160.11412,182.160.00005229
0x805...36BA
0x01...2479
03/19/20265:35:11 AMsell$5.71$2,192.495.712,192.490.002608
0xae2...aE13
0xa0...b395
03/19/20263:20:47 AMbuy$6.1$2,205.026.12,205.020.002769
0xae2...aE13
0xb4...b648
03/18/20263:47:23 PMsell$10.2$2,199.0810.22,199.080.004638
0x131...5a70
0x82...88bf
03/18/20261:02:23 PMsell$17.48$2,248.4917.482,248.490.007775
0xae2...aE13
0x47...e617
03/18/202611:34:11 AMsell$10.42$2,298.9110.422,298.910.004535
0x979...24F9
0x43...39ef
03/17/20268:01:47 AMbuy$4.29$2,323.994.292,323.990.001848
0xae2...aE13
0xcf...cb17
03/17/20264:21:47 AMsell$8.59$2,317.948.592,317.940.003709
0xae2...aE13
0xf3...a10e
03/17/20263:24:47 AMsell$5.78$2,344.245.782,344.240.002468
0xae2...aE13
0x12...6478
03/16/20269:53:23 PMbuy$8.91$2,352.68.912,352.60.003789
0xa50...Ea96
0x35...2dfb
03/16/20266:19:47 PMbuy$12.21$2,313.9412.212,313.940.00528
0x889...9885
0x2f...b22c
03/16/20265:06:59 PMbuy$7.66$2,280.167.662,280.160.003361
0x889...9885
0x2d...297e