- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4773
- Pooled DAI:
- $1,451.92
WETH/DAI price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Fast Swap is $3,052.3. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,126,817,060.39. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,903.85. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,903.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,052.3, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:56:59 PM | sell | $9.3 | $3,052.3 | 9.3 | 3,052.3 | 0.00305 | 0x09...1e2c | |
| 11/28/2025 | 3:35:47 PM | buy | $7.56 | $3,074.39 | 7.56 | 3,074.39 | 0.002459 | 0x1c...0852 | |
| 11/28/2025 | 1:05:23 PM | sell | $1.54 | $3,043.45 | 1.54 | 3,043.45 | 0.0005091 | 0xae...6c78 | |
| 11/28/2025 | 9:00:23 AM | buy | $8.64 | $3,046.86 | 8.64 | 3,046.86 | 0.002836 | 0x7a...277e | |
| 11/27/2025 | 6:38:11 PM | buy | $5.72 | $3,016.82 | 5.72 | 3,016.82 | 0.001899 | 0xe7...a1e7 | |
| 11/27/2025 | 1:22:23 PM | sell | $6.67 | $3,000.79 | 6.67 | 3,000.79 | 0.002225 | 0x94...8cbb | |
| 11/27/2025 | 12:29:35 PM | sell | $4.86 | $3,024.86 | 4.86 | 3,024.86 | 0.001607 | 0x10...4821 | |
| 11/27/2025 | 8:33:35 AM | sell | $1.15 | $3,037.43 | 1.15 | 3,037.43 | 0.0003792 | 0x72...dbc3 | |
| 11/27/2025 | 1:59:23 AM | buy | $8.4 | $3,040.48 | 8.4 | 3,040.48 | 0.002764 | 0x67...5c97 | |
| 11/26/2025 | 6:13:35 PM | buy | $11.86 | $2,998.13 | 11.86 | 2,998.13 | 0.003958 | 0x82...a3ef | |
| 11/26/2025 | 5:30:11 PM | buy | $9.74 | $2,953.36 | 9.74 | 2,953.36 | 0.0033 | 0xe4...fba3 | |
| 11/26/2025 | 8:55:47 AM | sell | $5.42 | $2,926.91 | 5.42 | 2,926.91 | 0.001853 | 0xa8...8f9f | |
| 11/26/2025 | 3:40:47 AM | sell | $7.13 | $2,952.78 | 7.13 | 2,952.78 | 0.002415 | 0x86...aeed | |
| 11/26/2025 | 1:42:59 AM | buy | $8.82 | $2,967.05 | 8.82 | 2,967.05 | 0.002975 | 0x8b...f1b6 | |
| 11/25/2025 | 10:52:11 PM | buy | $5.15 | $2,938.23 | 5.15 | 2,938.23 | 0.001753 | 0x23...b3f9 | |
| 11/25/2025 | 8:09:23 PM | buy | $7.31 | $2,912.58 | 7.31 | 2,912.58 | 0.002512 | 0x29...cd38 | |
| 11/25/2025 | 7:22:59 PM | sell | $10.33 | $2,901.38 | 10.33 | 2,901.38 | 0.003562 | 0x9a...ab9a | |
| 11/25/2025 | 5:12:23 PM | buy | $9.75 | $2,920.08 | 9.75 | 2,920.08 | 0.003339 | 0x4a...060f | |
| 11/25/2025 | 9:10:47 AM | sell | $6.7 | $2,896.47 | 6.7 | 2,896.47 | 0.002313 | 0x8b...a0e6 | |
| 11/25/2025 | 2:26:23 AM | sell | $10.3 | $2,931.33 | 10.3 | 2,931.33 | 0.003513 | 0xf7...d4d6 |