WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.13
Price
2,317.13 DAI
TVL
$2,552.22
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
5
Buys
2
Sells
3
Volume
31
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5518
Pooled DAI:
$1,276.11

WETH/DAI price stats on Ethereum

As of October 29, 2026, the current price of WETH token on DEX Fast Swap is $2,317.13. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,140,267,747.46. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,552.23. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,552.23.

The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $30.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.13, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,317.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20262:10:47 AMsell$6.47$2,317.136.472,317.130.002793
0xC03...CABC
0x21...90ae
10/29/20261:40:35 AMsell$6.7$2,341.16.72,341.10.002864
0x336...A19B
0xf6...22c3
10/28/20269:21:11 PMbuy$6.87$2,354.896.872,354.890.00292
0x336...A19B
0x00...4760
10/28/20263:43:59 PMsell$5.92$2,339.135.922,339.130.002534
0x3a6...ac2D
0x87...e307
10/28/20262:19:59 AMbuy$4.65$2,355.564.652,355.560.001976
0x000...C5a7
0xd9...21ef
10/27/20265:45:23 PMbuy$6.66$2,334.886.662,334.880.002855
0x25E...CbDe
0x10...f95d
10/26/20269:46:47 PMsell$2.46$2,313.352.462,313.350.001065
0x3a6...ac2D
0x73...8301
10/26/20269:51:23 AMbuy$3.85$2,324.763.852,324.760.001657
0x0e6...E763
0x10...e85b
10/26/20262:27:47 AMsell$4.39$2,311.864.392,311.860.001902
0x979...24F9
0xef...a9c9
10/25/202611:46:11 PMsell$4.48$2,327.994.482,327.990.001927
0xae2...aE13
0x12...e036
10/25/20269:47:11 PMsell$3.01$2,341.663.012,341.660.001288
0x192...8A2a
0x29...a9b2
10/25/20265:22:35 PMbuy$6.03$2,350.246.032,350.240.002568
0xC03...CABC
0x08...0e3c
10/25/20269:25:47 AMsell$3.28$2,331.223.282,331.220.00141
0x282...79c4
0xba...9c45
10/25/20266:53:11 AMsell$3.97$2,344.453.972,344.450.001694
0x5f7...4565
0xa6...52e8
10/25/20265:27:59 AMbuy$3.56$2,359.343.562,359.340.001508
0x0e6...E763
0xcb...b0d6
10/24/202611:38:11 PMbuy$2.15$2,348.912.152,348.910.0009156
0xd0f...6F87
0x6e...eced
10/24/202611:34:11 PMbuy$2.22$2,340.912.222,340.910.0009521
0x71D...D6Fb
0xb0...45a1
10/24/20267:30:59 PMbuy$4.61$2,328.434.612,328.430.001984
0x0c8...288b
0x13...26f5
10/24/20266:40:11 PMbuy$1.55$2,317.231.552,317.230.0006715
0x6d2...1f04
0x7a...abf2
10/24/20265:27:23 PMbuy$1.79$2,311.141.792,311.140.0007787
0x6CB...9C73
0x17...b333