WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,323.99
Price
2,323.99 DAI
TVL
$2,547.46
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
6
Buys
4
Sells
2
Volume
47
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5478
Pooled DAI:
$1,273.73

WETH/DAI price stats on Ethereum

As of March 17, 2026, the current price of WETH token on DEX Fast Swap is $2,323.99. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,081,398,949.02. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,547.47. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,547.47.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $47.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,323.99, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $2,323.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/17/20268:01:47 AMbuy$4.29$2,323.994.292,323.990.001848
0xae2...aE13
0xcf...cb17
03/17/20264:21:47 AMsell$8.59$2,317.948.592,317.940.003709
0xae2...aE13
0xf3...a10e
03/17/20263:24:47 AMsell$5.78$2,344.245.782,344.240.002468
0xae2...aE13
0x12...6478
03/16/20269:53:23 PMbuy$8.91$2,352.68.912,352.60.003789
0xa50...Ea96
0x35...2dfb
03/16/20266:19:47 PMbuy$12.21$2,313.9412.212,313.940.00528
0x889...9885
0x2f...b22c
03/16/20265:06:59 PMbuy$7.66$2,280.167.662,280.160.003361
0x889...9885
0x2d...297e
03/16/20265:04:59 AMbuy$6.51$2,252.376.512,252.370.002893
0xae2...aE13
0x2c...9365
03/16/20263:35:35 AMbuy$15.59$2,212.7215.592,212.720.007048
0xD1e...E6be
0x22...5d55
03/16/202612:56:11 AMsell$1.02$2,173.871.022,173.870.0004698
0x979...24F9
0x35...df3b
03/15/202611:55:47 PMsell$2.49$2,180.12.492,180.10.001146
0xb6f...64D0
0x2c...f44e
03/15/202611:10:35 PMbuy$8.9$2,181.868.92,181.860.004079
0xae2...aE13
0x7d...79d4
03/15/202610:42:35 PMbuy$7.58$2,152.817.582,152.810.003524
0x99C...0d73
0xb3...4221
03/15/20269:34:11 PMbuy$4.99$2,130.784.992,130.780.002344
0xae2...aE13
0xa2...885b
03/15/20268:33:59 PMbuy$2.89$2,117.032.892,117.030.001365
0xae2...aE13
0xb3...3b26
03/15/20267:58:59 PMbuy$2.53$2,107.592.532,107.590.001204
0x276...33FA
0x88...3d34
03/15/20261:22:23 PMsell$4.74$2,098.824.742,098.820.00226
0xae2...aE13
0xdc...44fd
03/15/20269:10:23 AMbuy$2.89$2,114.72.892,114.70.001369
0xae2...aE13
0x54...3cf8
03/15/20265:19:35 AMbuy$4.36$2,102.074.362,102.070.002074
0x979...24F9
0xfb...f83c
03/14/202611:06:35 PMbuy$3.78$2,087.953.782,087.950.001814
0x979...24F9
0xc0...df24
03/14/202610:34:35 AMsell$2.39$2,073.082.392,073.080.001154
0xae2...aE13
0xbf...5eb0