WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,447.66
Price
2,447.66 DAI
TVL
$2,624.6
MKT CAP
$5.42B
5m
0%
1h
0%
4h
-1.82%
24h
-0.82%
Share
TXNS
6
Buys
2
Sells
4
Volume
32
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5364
Pooled DAI:
$1,312.3

WETH/DAI price stats on Ethereum

As of October 22, 2026, the current price of WETH token on DEX Fast Swap is $2,447.66. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,423,767,313.62. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,624.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,624.61.

The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $31.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,447.66, captured at 3:50 AM UTC.

The price of converting 1 WETH to USD is $2,447.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20262:27:35 AMsell$4.77$2,447.664.772,447.660.00195
0xC03...CABC
0x21...562e
10/22/20261:41:23 AMsell$5.39$2,466.655.392,466.650.002185
0x7B5...7B9a
0x10...45c1
10/22/202612:09:35 AMsell$2.8$2,482.012.82,482.010.001129
0x336...A19B
0x24...27f8
10/21/202611:04:47 PMsell$3.03$2,492.993.032,492.990.001218
0x3C5...448e
0xe9...be2a
10/21/20265:49:35 PMbuy$8.63$2,497.438.632,497.430.003457
0xFDB...3f13
0x8f...7c3e
10/21/20261:05:47 PMbuy$7.11$2,467.877.112,467.870.002881
0xC03...CABC
0xff...d2f2
10/20/20262:52:59 PMbuy$16.03$2,424.6216.032,424.620.006613
0x5E4...257B
0xf8...2241
10/20/202612:26:59 PMbuy$0.2508$2,394.620.25082,394.620.0001047
0x1f4...f525
0xba...3da3
10/20/20268:57:47 AMsell$3.33$2,385.963.332,385.960.001399
0x27c...2bf2
0xbe...6763
10/19/20262:27:47 PMsell$8.12$2,407.18.122,407.10.003374
0x5F6...c1D3
0x47...b173
10/19/20269:36:11 AMbuy$3.44$2,430.333.442,430.330.001417
0x9C2...A4F3
0x9b...202f
10/19/20261:32:47 AMbuy$4.44$2,415.694.442,415.690.001838
0xae2...aE13
0xde...885a
10/18/202611:46:47 PMbuy$3.78$2,400.483.782,400.480.001577
0x676...1676
0x34...ccf1
10/18/202610:47:47 PMbuy$3.92$2,386.263.922,386.260.001644
0xae2...aE13
0x53...4340
10/18/202610:00:11 PMbuy$4.54$2,370.684.542,370.680.001917
0xA65...d734
0xf6...a4f2
10/18/20269:59:23 PMbuy$3.13$2,356.613.132,356.610.00133
0x27c...2bf2
0xa2...4f3f
10/18/20268:12:47 PMsell$3.83$2,343.813.832,343.810.001638
0xae2...aE13
0x6c...b813
10/18/20267:32:23 PMsell$5.43$2,360.775.432,360.770.002303
0xCad...E850
0xbd...3456
10/18/20263:39:59 PMsell$4.3$2,378.654.32,378.650.00181
0x754...C024
0x49...61f6
10/18/20262:12:59 PMsell$5.7$2,397.085.72,397.080.002379
0x845...BF18
0x86...ba2e