WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,193.8
Price
2,193.8 DAI
TVL
$2,477.56
MKT CAP
$4.73B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5643
Pooled DAI:
$1,238.78

WETH/DAI price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Fast Swap is $2,193.8. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,729,786,902.50. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,477.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,477.57.

The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $15.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,193.8, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $2,193.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20265:34:47 AMsell$2.95$2,193.82.952,193.80.001346
0xae2...aE13
0x1e...57ce
04/12/20269:39:35 PMbuy$4.3$2,204.624.32,204.620.00195
0xae2...aE13
0x28...53a2
04/12/20262:49:47 PMsell$8.3$2,198.558.32,198.550.003778
0x0B0...356E
0x11...864f
04/12/20265:19:11 AMsell$6.19$2,224.366.192,224.360.002787
0x164...8847
0xf5...6e77
04/12/20261:44:47 AMsell$14.14$2,260.7714.142,260.770.006258
0x979...24F9
0x48...ef3e
04/11/20266:39:35 PMbuy$12.24$2,277.8712.242,277.870.005373
0x979...24F9
0x6f...d1da
04/10/20269:00:11 PMbuy$4.52$2,247.784.522,247.780.002011
0x979...24F9
0x22...343e
04/10/20262:17:23 PMbuy$10.63$2,220.6410.632,220.640.004787
0x979...24F9
0x0c...7aeb
04/10/202612:26:35 AMsell$3.32$2,194.53.322,194.50.001515
0xae2...aE13
0xb6...a655
04/09/202611:00:23 PMsell$5.64$2,210.425.642,210.420.002555
0x19d...2f7D
0x0b...6dfa
04/09/202610:19:47 PMbuy$6.17$2,222.86.172,222.80.002779
0xae2...aE13
0x6d...a8b0
04/09/20263:36:11 PMbuy$8.59$2,196.518.592,196.510.003911
0xae2...aE13
0xe0...3b8a
04/09/20262:38:47 PMsell$3.85$2,175.093.852,175.090.001772
0xae2...aE13
0x33...348e
04/08/202611:23:11 PMsell$6.31$2,193.076.312,193.070.00288
0xae2...aE13
0x0f...96ea
04/08/20268:28:11 PMsell$8.56$2,219.58.562,219.50.003857
0xC0f...9671
0x59...2d0e
04/08/20261:52:47 AMsell$3.67$2,241.373.672,241.370.001639
0xC0f...9671
0x4a...6d3a
04/07/202611:22:11 PMbuy$22.45$2,221.0522.452,221.050.01011
0x1C0...DB54
0x4d...c585
04/07/202610:51:47 PMbuy$5.42$2,171.835.422,171.830.002498
0xae2...aE13
0xa0...0f89
04/07/202610:31:11 PMbuy$4.77$2,153.894.772,153.890.002216
0xae2...aE13
0xb3...2f89
04/07/20269:14:11 PMbuy$8.33$2,130.918.332,130.910.003912
0xDA5...2d3b
0x52...8b29