WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,601.17
Price
1,601.17 DAI
TVL
$2,123.51
MKT CAP
$3.9B
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
5
Buys
5
Sells
0
Volume
16
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6611
Pooled DAI:
$1,061.75

WETH/DAI price stats on Ethereum

As of July 1, 2026, the current price of WETH token on DEX Fast Swap is $1,601.17. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,904,602,429.59. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,123.52. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,123.52.

The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $15.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,601.17, captured at 7:46 PM UTC.

The price of converting 1 WETH to USD is $1,601.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/20263:56:59 PMbuy$6.38$1,601.176.381,601.170.003989
0xDE4...c615
0xf3...0058
07/01/20263:37:35 AMbuy$4.67$1,584.534.671,584.530.002947
0xBf5...17f8
0x28...89c1
07/01/20261:45:47 AMbuy$2.99$1,573.042.991,573.040.001901
0xae2...aE13
0xa3...7373
06/30/20268:41:59 PMbuy$0.4196$1,567.950.41961,567.950.0002676
0x979...24F9
0x21...dcf2
06/30/20266:47:47 PMbuy$1.22$1,565.491.221,565.490.0007834
0x004...Bf1c
0x7e...b81d
06/30/202612:48:35 PMsell$7.9$1,566.087.91,566.080.005049
0xae2...aE13
0xfc...bd97
06/30/20265:49:47 AMsell$5.49$1,586.165.491,586.160.003461
0xC0f...9671
0xec...c93c
06/30/202612:32:35 AMsell$6.77$1,604.666.771,604.660.004223
0x000...31E0
0x8c...b097
06/29/20266:23:35 PMbuy$5.25$1,616.645.251,616.640.003252
0xae2...aE13
0x11...9c75
06/29/20265:14:11 PMbuy$10.06$1,593.4310.061,593.430.006319
0x664...60BE
0x9e...0585
06/29/20263:04:59 AMbuy$4.02$1,572.314.021,572.310.002558
0xae2...aE13
0x69...ecd8
06/29/202612:38:47 AMsell$3.32$1,561.893.321,561.890.002131
0xae2...aE13
0x50...483a
06/28/202611:36:23 PMbuy$4.69$1,569.254.691,569.250.002992
0xae2...aE13
0x5f...4425
06/28/202610:58:35 PMsell$5.12$1,560.525.121,560.520.003282
0xae2...aE13
0xaa...565a
06/28/202612:01:23 PMbuy$1.15$1,575.881.151,575.880.0007355
0x432...1C44
0x10...73cf
06/27/202610:17:47 PMsell$5.21$1,572.525.211,572.520.003316
0x979...24F9
0xed...c81e
06/27/20268:25:47 PMsell$1.51$1,582.611.511,582.610.000958
0xC0f...9671
0x9f...6d75
06/27/20267:27:47 PMsell$3.36$1,589.953.361,589.950.002117
0xae2...aE13
0x4e...736c
06/27/20263:38:47 PMbuy$4.36$1,598.024.361,598.020.002732
0xae2...aE13
0x81...b7cf
06/27/20262:25:35 PMbuy$4.43$1,584.764.431,584.760.002801
0xae2...aE13
0x49...9bf8