- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6303
- Pooled DAI:
- $1,112.5
WETH/DAI price stats on Ethereum
As of June 17, 2026, the current price of WETH token on DEX Fast Swap is $1,771.23. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,407,086,120.61. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,225.00. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,225.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,771.23, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,771.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:51:47 AM | sell | $7.37 | $1,771.23 | 7.37 | 1,771.23 | 0.004163 | 0xe6...f01a | |
| 06/17/2026 | 2:49:59 AM | buy | $0.05508 | $1,793.63 | 0.05508 | 1,793.63 | 0.00003071 | 0xc3...cf23 | |
| 06/17/2026 | 1:32:23 AM | sell | $5.45 | $1,791.51 | 5.45 | 1,791.51 | 0.003045 | 0x99...1375 | |
| 06/16/2026 | 12:17:47 PM | buy | $4.89 | $1,803.21 | 4.89 | 1,803.21 | 0.002714 | 0x7b...f635 | |
| 06/16/2026 | 8:53:47 AM | buy | $5.58 | $1,786.43 | 5.58 | 1,786.43 | 0.003127 | 0x29...9c36 | |
| 06/16/2026 | 4:29:59 AM | sell | $4.93 | $1,774.75 | 4.93 | 1,774.75 | 0.002781 | 0xb3...0987 | |
| 06/16/2026 | 2:18:47 AM | sell | $3.57 | $1,788.32 | 3.57 | 1,788.32 | 0.001999 | 0xdb...9ccc | |
| 06/15/2026 | 10:43:35 PM | sell | $5.23 | $1,802.41 | 5.23 | 1,802.41 | 0.002904 | 0x45...8591 | |
| 06/15/2026 | 9:31:35 PM | sell | $5.95 | $1,820.39 | 5.95 | 1,820.39 | 0.003269 | 0x0f...06a4 | |
| 06/15/2026 | 4:40:47 PM | buy | $13.92 | $1,818.43 | 13.92 | 1,818.43 | 0.007657 | 0x9c...48f0 | |
| 06/15/2026 | 1:13:47 PM | buy | $12.05 | $1,776.85 | 12.05 | 1,776.85 | 0.006784 | 0xae...80d4 | |
| 06/15/2026 | 11:27:35 AM | buy | $6.42 | $1,747.61 | 6.42 | 1,747.61 | 0.003676 | 0x1e...bd26 | |
| 06/15/2026 | 11:06:35 AM | buy | $5.14 | $1,729.4 | 5.14 | 1,729.4 | 0.002974 | 0x0b...8edc | |
| 06/14/2026 | 10:22:59 PM | buy | $4.03 | $1,715.02 | 4.03 | 1,715.02 | 0.002351 | 0x5d...36e3 | |
| 06/14/2026 | 9:47:59 PM | buy | $5.33 | $1,700.4 | 5.33 | 1,700.4 | 0.003134 | 0x1c...195b | |
| 06/14/2026 | 9:24:59 PM | buy | $6.43 | $1,682.12 | 6.43 | 1,682.12 | 0.003824 | 0x1f...d1f1 | |
| 06/14/2026 | 6:37:47 PM | sell | $1.63 | $1,664.71 | 1.63 | 1,664.71 | 0.0009827 | 0xa5...74eb | |
| 06/14/2026 | 6:27:59 AM | buy | $1.19 | $1,675.42 | 1.19 | 1,675.42 | 0.000713 | 0x9d...5c40 | |
| 06/13/2026 | 4:52:11 PM | buy | $1.5 | $1,671.25 | 1.5 | 1,671.25 | 0.0009003 | 0xb3...2f6a | |
| 06/12/2026 | 5:56:35 AM | sell | $5.53 | $1,667.46 | 5.53 | 1,667.46 | 0.003319 | 0xff...9761 |