WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,609.91
Price
1,609.91 DAI
TVL
$2,103.6
MKT CAP
$3.96B
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
3
Buys
1
Sells
2
Volume
38
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.667
Pooled DAI:
$1,051.8

WETH/DAI price stats on Ethereum

As of June 24, 2026, the current price of WETH token on DEX Fast Swap is $1,609.91. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,959,472,113.19. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,103.60. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,103.60.

The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $37.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,609.91, captured at 6:46 PM UTC.

The price of converting 1 WETH to USD is $1,609.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20265:34:23 PMsell$25.18$1,609.9125.181,609.910.01564
0x098...3a17
0x03...788d
06/24/20261:13:11 PMsell$7.39$1,659.817.391,659.810.004456
0xae2...aE13
0x5f...13c5
06/24/202612:31:35 PMbuy$5.01$1,673.55.011,673.50.002999
0x979...24F9
0xf5...5415
06/23/20268:22:35 AMsell$10.88$1,672.5410.881,672.540.006507
0xC06...Ac0a
0x6e...7145
06/23/20266:26:59 AMsell$9.02$1,703.439.021,703.430.005295
0x15e...3591
0x26...0b87
06/23/20265:18:47 AMsell$6.13$1,727.156.131,727.150.003554
0x979...24F9
0x93...f245
06/22/20267:05:59 PMsell$4.74$1,744.274.741,744.270.002719
0xae2...aE13
0x34...a50b
06/22/202611:50:47 AMbuy$5.33$1,753.855.331,753.850.003042
0xae2...aE13
0x0b...8032
06/22/202610:53:47 AMbuy$2.27$1,741.842.271,741.840.001308
0xae2...aE13
0x28...c458
06/22/20261:24:11 AMbuy$7.28$1,726.777.281,726.770.004221
0x2D1...A66C
0x8e...b2c6
06/21/202611:55:11 PMsell$4.97$1,712.884.971,712.880.002904
0x979...24F9
0x2c...3d99
06/20/20262:53:11 PMbuy$5.51$1,722.355.511,722.350.003201
0xC0f...9671
0x6c...9465
06/20/202612:35:35 AMbuy$6.12$1,704.166.121,704.160.003593
0xDA5...2d3b
0x2a...66d0
06/19/20263:17:35 AMsell$9.3$1,698.949.31,698.940.005475
0x0dC...bBCc
0xf1...3965
06/19/20261:05:47 AMbuy$7.71$1,711.687.711,711.680.004504
0x000...C5a7
0x2f...77ea
06/18/20264:24:47 PMsell$13.53$1,710.5513.531,710.550.00791
0x004...Bf1c
0xc2...2f2b
06/17/20267:43:47 PMsell$8.79$1,745.628.791,745.620.005038
0xae2...aE13
0x54...7d47
06/17/202611:51:47 AMsell$7.37$1,771.237.371,771.230.004163
0xC0f...9671
0xe6...f01a
06/17/20262:49:59 AMbuy$0.05508$1,793.630.055081,793.630.00003071
0xb6f...64D0
0xc3...cf23
06/17/20261:32:23 AMsell$5.45$1,791.515.451,791.510.003045
0xDA5...2d3b
0x99...1375