- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5323
- Pooled DAI:
- $1,290.75
WETH/DAI price stats on Ethereum
As of June 27, 2025, the current price of WETH token on DEX Fast Swap is $2,453.53. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,544,023,399.55. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,581.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,581.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $45.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,453.53, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,453.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:41:59 PM | sell | $19.2 | $2,453.53 | 19.2 | 2,453.53 | 0.007827 | 0x2e...d0cb | |
| 06/26/2025 | 3:19:59 AM | buy | $26.4 | $2,454.55 | 26.4 | 2,454.55 | 0.01075 | 0xe6...a7ea | |
| 06/24/2025 | 1:12:11 AM | buy | $23.58 | $2,361.01 | 23.58 | 2,361.01 | 0.00999 | 0x15...0aa0 | |
| 06/23/2025 | 9:23:59 PM | buy | $25.08 | $2,271.61 | 25.08 | 2,271.61 | 0.01104 | 0x36...4536 | |
| 06/22/2025 | 6:29:23 PM | sell | $13.38 | $2,237.25 | 13.38 | 2,237.25 | 0.005984 | 0x4c...60ca | |
| 06/22/2025 | 10:05:11 AM | sell | $5.88 | $2,272.2 | 5.88 | 2,272.2 | 0.00259 | 0xb8...905b | |
| 06/22/2025 | 3:06:47 AM | sell | $6.28 | $2,294.39 | 6.28 | 2,294.39 | 0.002739 | 0xca...9184 | |
| 06/21/2025 | 10:18:35 PM | sell | $27.65 | $2,356.63 | 27.65 | 2,356.63 | 0.01173 | 0xe3...0c26 | |
| 06/20/2025 | 7:17:59 PM | sell | $25 | $2,455.22 | 25 | 2,455.22 | 0.01018 | 0x61...9fa3 | |
| 06/18/2025 | 11:53:23 AM | sell | $9.59 | $2,521.24 | 9.59 | 2,521.24 | 0.003806 | 0x37...5ead | |
| 06/18/2025 | 5:33:47 AM | buy | $13.56 | $2,528.76 | 13.56 | 2,528.76 | 0.005365 | 0xe3...2dda | |
| 06/17/2025 | 11:22:11 PM | buy | $4.64 | $2,494.02 | 4.64 | 2,494.02 | 0.001863 | 0x77...2cc8 | |
| 06/17/2025 | 5:20:35 PM | sell | $32.55 | $2,532.13 | 32.55 | 2,532.13 | 0.01285 | 0x1d...5653 | |
| 06/16/2025 | 6:17:59 AM | buy | $12.6 | $2,586.35 | 12.6 | 2,586.35 | 0.004871 | 0x35...db42 | |
| 06/13/2025 | 10:46:23 PM | buy | $16.18 | $2,530.74 | 16.18 | 2,530.74 | 0.006396 | 0x5d...a700 | |
| 06/13/2025 | 2:16:11 AM | sell | $43.45 | $2,567.71 | 43.45 | 2,567.71 | 0.01692 | 0xb1...dbaa | |
| 06/12/2025 | 9:35:35 PM | sell | $31.34 | $2,714.72 | 31.34 | 2,714.72 | 0.01154 | 0xb7...c813 | |
| 06/12/2025 | 3:15:11 AM | sell | $5.83 | $2,789.43 | 5.83 | 2,789.43 | 0.00209 | 0x32...1620 | |
| 06/10/2025 | 10:08:59 PM | buy | $43.74 | $2,729.32 | 43.74 | 2,729.32 | 0.01602 | 0x76...b32c | |
| 06/09/2025 | 10:14:11 PM | buy | $32.66 | $2,579.41 | 32.66 | 2,579.41 | 0.01266 | 0xbe...00df |