- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4714
- Pooled DAI:
- $1,467.44
WETH/DAI price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX Fast Swap is $3,108.1. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,027,398,347.07. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,934.90. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,934.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,108.1, captured at 8:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:24:11 AM | buy | $6.39 | $3,108.1 | 6.39 | 3,108.1 | 0.002058 | 0xda...58cb | |
| 12/12/2025 | 6:40:23 PM | buy | $3.57 | $3,087.02 | 3.57 | 3,087.02 | 0.001157 | 0x7e...6fd1 | |
| 12/12/2025 | 4:21:23 PM | sell | $15.4 | $3,093.5 | 15.4 | 3,093.5 | 0.004981 | 0xf0...b558 | |
| 12/12/2025 | 3:36:47 PM | sell | $21.6 | $3,172.22 | 21.6 | 3,172.22 | 0.006811 | 0xf3...bff9 | |
| 12/11/2025 | 9:19:35 PM | buy | $9.03 | $3,218.58 | 9.03 | 3,218.58 | 0.002807 | 0xb6...0de4 | |
| 12/11/2025 | 3:16:23 AM | sell | $8.99 | $3,199.32 | 8.99 | 3,199.32 | 0.002811 | 0x29...6748 | |
| 12/11/2025 | 2:30:47 AM | sell | $8.51 | $3,237.09 | 8.51 | 3,237.09 | 0.00263 | 0x11...5016 | |
| 12/11/2025 | 12:50:11 AM | sell | $12.86 | $3,283.49 | 12.86 | 3,283.49 | 0.003918 | 0x10...5c9f | |
| 12/11/2025 | 12:35:47 AM | sell | $8.79 | $3,330.88 | 8.79 | 3,330.88 | 0.002641 | 0x6e...26b3 | |
| 12/10/2025 | 8:56:35 PM | sell | $12.16 | $3,377.01 | 12.16 | 3,377.01 | 0.003601 | 0x3b...76db | |
| 12/10/2025 | 6:39:11 PM | buy | $14.15 | $3,392.93 | 14.15 | 3,392.93 | 0.004171 | 0x71...cb3b | |
| 12/10/2025 | 10:05:23 AM | buy | $10.14 | $3,339.37 | 10.14 | 3,339.37 | 0.003039 | 0x79...fc5c | |
| 12/09/2025 | 9:49:11 PM | sell | $12.54 | $3,324.74 | 12.54 | 3,324.74 | 0.003774 | 0x94...7ae9 | |
| 12/09/2025 | 5:56:35 PM | buy | $11.83 | $3,346.35 | 11.83 | 3,346.35 | 0.003537 | 0xb7...f647 | |
| 12/09/2025 | 4:35:23 PM | buy | $23.76 | $3,268.3 | 23.76 | 3,268.3 | 0.007272 | 0xb9...57f7 | |
| 12/09/2025 | 3:46:23 PM | buy | $19.13 | $3,175.78 | 19.13 | 3,175.78 | 0.006026 | 0x2e...331b | |
| 12/08/2025 | 6:00:47 PM | buy | $2.21 | $3,130.38 | 2.21 | 3,130.38 | 0.0007066 | 0xba...5fd2 | |
| 12/08/2025 | 6:00:47 PM | buy | $0.002752 | $3,125.67 | 0.002752 | 3,125.67 | 0.068806 | 0xba...5fd2 | |
| 12/08/2025 | 1:41:11 AM | buy | $16.81 | $3,089.92 | 16.81 | 3,089.92 | 0.005442 | 0xb3...0e88 | |
| 12/07/2025 | 10:16:59 PM | sell | $14.39 | $3,066.55 | 14.39 | 3,066.55 | 0.004694 | 0x92...4b40 |