- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5803
- Pooled DAI:
- $1,198.5
WETH/DAI price stats on Ethereum
As of February 15, 2026, the current price of WETH token on DEX Fast Swap is $2,065.49. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,873,186,074.11. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,397.00. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,397.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,065.49, captured at 2:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,065.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:37:47 AM | sell | $3.73 | $2,065.49 | 3.73 | 2,065.49 | 0.001807 | 0x5a...0f34 | |
| 02/14/2026 | 12:53:11 PM | sell | $4.05 | $2,078.94 | 4.05 | 2,078.94 | 0.001951 | 0x60...6b0d | |
| 02/14/2026 | 11:47:11 AM | buy | $3.9 | $2,091.73 | 3.9 | 2,091.73 | 0.001868 | 0x64...31c2 | |
| 02/14/2026 | 9:06:47 AM | buy | $4.87 | $2,076.52 | 4.87 | 2,076.52 | 0.002346 | 0x6c...b96d | |
| 02/14/2026 | 8:08:23 AM | buy | $4.18 | $2,060.9 | 4.18 | 2,060.9 | 0.002031 | 0xc7...cef4 | |
| 02/13/2026 | 4:09:23 PM | buy | $11.87 | $2,033.3 | 11.87 | 2,033.3 | 0.005838 | 0x7c...b96f | |
| 02/13/2026 | 3:11:47 PM | buy | $11.64 | $1,993.27 | 11.64 | 1,993.27 | 0.005841 | 0x47...e3d1 | |
| 02/13/2026 | 1:35:47 PM | buy | $4.73 | $1,965.71 | 4.73 | 1,965.71 | 0.002409 | 0x3d...d045 | |
| 02/13/2026 | 8:49:23 AM | buy | $4.68 | $1,949.88 | 4.68 | 1,949.88 | 0.002402 | 0x91...5963 | |
| 02/12/2026 | 10:50:47 PM | buy | $4.92 | $1,933.82 | 4.92 | 1,933.82 | 0.002547 | 0x77...9b7e | |
| 02/12/2026 | 5:33:23 PM | sell | $6.24 | $1,924.47 | 6.24 | 1,924.47 | 0.003244 | 0x29...41aa | |
| 02/12/2026 | 4:08:59 PM | sell | $12.33 | $1,955.49 | 12.33 | 1,955.49 | 0.00631 | 0x39...ab13 | |
| 02/12/2026 | 10:52:47 AM | buy | $5.03 | $1,979.64 | 5.03 | 1,979.64 | 0.002544 | 0xc0...dd51 | |
| 02/12/2026 | 1:26:35 AM | buy | $4.02 | $1,964.38 | 4.02 | 1,964.38 | 0.002048 | 0xd5...db74 | |
| 02/11/2026 | 11:13:59 PM | sell | $3.79 | $1,952.25 | 3.79 | 1,952.25 | 0.001941 | 0x53...18ce | |
| 02/11/2026 | 9:26:47 PM | buy | $7.2 | $1,958.29 | 7.2 | 1,958.29 | 0.00368 | 0x0b...2196 | |
| 02/11/2026 | 3:36:23 PM | sell | $4.57 | $1,942.22 | 4.57 | 1,942.22 | 0.002357 | 0x98...2511 | |
| 02/11/2026 | 12:21:35 PM | buy | $4.81 | $1,953.53 | 4.81 | 1,953.53 | 0.002462 | 0xf2...6542 | |
| 02/11/2026 | 10:38:11 AM | sell | $4.81 | $1,941.88 | 4.81 | 1,941.88 | 0.002477 | 0x8b...e86a | |
| 02/11/2026 | 6:15:23 AM | sell | $8.22 | $1,963.72 | 8.22 | 1,963.72 | 0.00419 | 0x62...eed8 |