- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5959
- Pooled DAI:
- $1,146.01
WETH/DAI price stats on Ethereum
As of March 12, 2025, the current price of WETH token on DEX Fast Swap is $1,901.99. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,365,648,551.65. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,292.03. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,292.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,901.99, captured at 9:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,901.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8:48:59 AM | buy | $15.88 | $1,901.99 | 15.88 | 1,901.99 | 0.008349 | 0xa6...12d0 | |
| 03/12/2025 | 4:03:23 AM | sell | $14.66 | $1,888.74 | 14.66 | 1,888.74 | 0.007762 | 0x33...bcf8 | |
| 03/11/2025 | 10:34:35 AM | buy | $13.53 | $1,902.02 | 13.53 | 1,902.02 | 0.007114 | 0x68...8e20 | |
| 03/10/2025 | 11:44:35 PM | buy | $2.03 | $1,876.22 | 2.03 | 1,876.22 | 0.001085 | 0x6c...7a9c | |
| 03/10/2025 | 8:21:11 PM | sell | $45.94 | $1,937.61 | 45.94 | 1,937.61 | 0.02371 | 0xb4...4c4d | |
| 03/10/2025 | 3:21:11 PM | sell | $33.22 | $2,073.63 | 33.22 | 2,073.63 | 0.01602 | 0x85...ed03 | |
| 03/10/2025 | 9:23:11 AM | buy | $25.95 | $2,099.02 | 25.95 | 2,099.02 | 0.01236 | 0xc3...daa7 | |
| 03/10/2025 | 7:06:35 AM | buy | $5.3 | $2,044.86 | 5.3 | 2,044.86 | 0.002592 | 0x90...64c1 | |
| 03/09/2025 | 8:39:35 PM | buy | $0.9106 | $2,034.14 | 0.9106 | 2,034.14 | 0.0004476 | 0xb3...264a | |
| 03/09/2025 | 7:26:35 PM | buy | $3.09 | $2,027.22 | 3.09 | 2,027.22 | 0.001527 | 0xeb...3911 | |
| 03/09/2025 | 6:50:59 PM | sell | $23.1 | $2,049.48 | 23.1 | 2,049.48 | 0.01127 | 0x88...78df | |
| 03/09/2025 | 3:56:59 PM | sell | $16.06 | $2,117.99 | 16.06 | 2,117.99 | 0.007583 | 0x8c...a27c | |
| 03/09/2025 | 10:38:35 AM | sell | $14.18 | $2,171.61 | 14.18 | 2,171.61 | 0.00653 | 0x55...9195 | |
| 03/08/2025 | 5:32:23 PM | buy | $15.3 | $2,182.67 | 15.3 | 2,182.67 | 0.007012 | 0xd8...6bc1 | |
| 03/07/2025 | 9:38:47 PM | sell | $14.59 | $2,168.49 | 14.59 | 2,168.49 | 0.006729 | 0x81...e774 | |
| 03/07/2025 | 9:34:23 AM | buy | $15.96 | $2,179.09 | 15.96 | 2,179.09 | 0.007326 | 0xed...fcc4 | |
| 03/07/2025 | 1:40:35 AM | buy | $6.51 | $2,139.22 | 6.51 | 2,139.22 | 0.003043 | 0x24...3eb0 | |
| 03/07/2025 | 1:01:11 AM | sell | $28.03 | $2,164.41 | 28.03 | 2,164.41 | 0.01295 | 0x15...a292 | |
| 03/06/2025 | 2:59:23 PM | sell | $19.72 | $2,250.42 | 19.72 | 2,250.42 | 0.008764 | 0xea...3dc3 | |
| 03/06/2025 | 2:52:11 AM | buy | $18.13 | $2,266.91 | 18.13 | 2,266.91 | 0.008 | 0x38...224c |