WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,044.62
Price
2,044.62 DAI
TVL
$2,401.14
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.587
Pooled DAI:
$1,200.57

WETH/DAI price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX Fast Swap is $2,044.62. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,293,136,031.12. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,401.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,401.14.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $17.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,044.62, captured at 7:05 AM UTC.

The price of converting 1 WETH to USD is $2,044.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20265:19:47 AMsell$3.35$2,044.623.352,044.620.001639
0x000...C5a7
0x87...1a05
11/11/202611:07:47 PMsell$6.47$2,061.396.472,061.390.003142
0xae2...aE13
0xbe...20d3
11/11/20266:07:23 PMbuy$4.85$2,076.614.852,076.610.002339
0x1ec...f87c
0x58...5297
11/11/20265:58:35 AMbuy$2.7$2,063.652.72,063.650.001311
0x0c8...288b
0x62...16c3
11/10/202610:06:11 PMbuy$1.35$2,056.721.352,056.720.0006583
0xdee...3450
0x82...c786
11/10/202610:05:59 PMbuy$1.69$2,051.511.692,051.510.0008265
0x0c8...288b
0x5b...6b4c
11/10/20269:02:35 PMbuy$2.09$2,045.042.092,045.040.001025
0x698...5A29
0x5c...0d28
11/10/20264:21:59 PMsell$16.21$2,056.8116.212,056.810.007885
0xb09...286D
0x9d...4f5d
11/10/202610:42:11 AMsell$4.59$2,092.584.592,092.580.002196
0x3f4...92a5
0x3b...1c36
11/10/20269:25:23 AMsell$3.66$2,106.843.662,106.840.001739
0x0c8...288b
0x55...45cc
11/09/202611:19:11 AMbuy$6.62$2,114.396.622,114.390.003133
0x5b9...221A
0xfd...9bbf
11/09/20267:14:59 AMsell$7.43$2,103.197.432,103.190.003536
0x339...16f8
0x95...3024
11/09/20266:37:11 AMsell$3.45$2,122.063.452,122.060.001628
0x61f...B688
0x13...1f7c
11/09/20265:33:35 AMsell$3.76$2,134.613.762,134.610.001765
0x000...C5a7
0xed...ed5a
11/09/20262:27:35 AMbuy$4.37$2,146.414.372,146.410.00204
0xA60...DdeB
0x4b...f2f2
11/09/20262:19:11 AMbuy$0.7558$2,137.470.75582,137.470.0003536
0xcc0...155C
0xc0...42bc
11/09/202612:46:59 AMbuy$1.06$2,134.311.062,134.310.0004972
0x24A...75D7
0x0c...8dd4
11/08/202611:57:59 PMsell$6.04$2,130.196.042,130.190.002838
0x24A...75D7
0x0f...660b
11/08/202611:11:59 PMbuy$8.39$2,138.928.392,138.920.003925
0xA60...DdeB
0x35...ca56
11/08/202610:36:47 PMsell$15.5$2,138.5215.52,138.520.00725
0x5b9...221A
0x2c...5097