WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,418.07
Price
2,418.07 DAI
TVL
$2,610.54
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0%
24h
6.05%
Share
TXNS
9
Buys
6
Sells
3
Volume
61
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5397
Pooled DAI:
$1,305.27

WETH/DAI price stats on Ethereum

As of November 5, 2026, the current price of WETH token on DEX Fast Swap is $2,418.07. WETH price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,060,342,172.28. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,610.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,610.55.

The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $61.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,418.07, captured at 8:10 AM UTC.

The price of converting 1 WETH to USD is $2,418.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20269:17:11 PMbuy$4.06$2,418.074.062,418.070.001682
0x5b9...221A
0x25...7156
11/04/20263:28:35 PMbuy$25.43$2,363.4425.432,363.440.01076
0x3a6...ac2D
0x37...5c40
11/04/20268:33:59 AMbuy$5.84$2,306.765.842,306.760.002531
0x27c...2bf2
0xa9...dc81
11/04/20267:11:59 AMbuy$3.34$2,290.183.342,290.180.00146
0x27c...2bf2
0x0e...85eb
11/04/20265:41:11 AMbuy$3.21$2,278.373.212,278.370.001411
0x27c...2bf2
0x6e...9a8c
11/04/20264:48:23 AMbuy$6.06$2,261.696.062,261.690.002682
0x000...C5a7
0x4a...4c30
11/04/20263:04:11 AMsell$6.41$2,248.826.412,248.820.00285
0x698...5A29
0xe6...e1a4
11/04/202612:42:35 AMsell$4.09$2,267.634.092,267.630.001807
0x0e6...E763
0x39...1f02
11/04/202612:15:47 AMsell$2.82$2,280.062.822,280.060.001237
0x0c8...288b
0x7e...7624
11/03/20266:10:11 PMbuy$5.24$2,289.415.242,289.410.002293
0x21F...3782
0xf2...0f5d
11/03/202612:55:11 PMbuy$5.74$2,269.635.742,269.630.00253
0xb09...286D
0xfd...5fa1
11/02/20265:46:35 PMsell$9.52$2,262.869.522,262.860.004207
0x1dc...AB48
0xec...e236
11/02/20267:37:59 AMsell$2.96$2,285.32.962,285.30.001296
0x282...5512
0x6b...4e8e
11/02/20263:27:11 AMbuy$5.1$2,295.25.12,295.20.002222
0x000...002d
0x0f...d639
11/02/20261:19:35 AMbuy$3.59$2,279.553.592,279.550.001575
0x18f...E544
0x5b...dc36
11/01/202611:05:23 AMbuy$3.18$2,267.383.182,267.380.001403
0x25E...CbDe
0x3f...f5cd
10/31/202610:03:23 PMbuy$3.45$2,255.493.452,255.490.001532
0x754...C024
0x4a...359a
10/31/20264:11:23 PMbuy$1.26$2,247.051.262,247.050.0005638
0x777...593C
0xab...18a0
10/30/20266:39:35 AMbuy$4.39$2,236.934.392,236.930.001965
0x27c...2bf2
0x4e...bdcf
10/30/20261:10:59 AMsell$31.46$2,271.6531.462,271.650.01385
0x18f...E544
0x3b...7bae