WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,239.45
Price
2,239.45 DAI
TVL
$2,538.59
MKT CAP
$4.78B
5m
0%
1h
4.42%
4h
7.92%
24h
16.56%
Share
TXNS
6
Buys
6
Sells
0
Volume
112
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5529
Pooled DAI:
$1,269.29

WETH/DAI price stats on Ethereum

As of August 19, 2026, the current price of WETH token on DEX Fast Swap is $2,239.45. WETH price is up 16.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,779,087,617.48. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,538.59. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,538.59.

The total transactions of WETH/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $111.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,239.45, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $2,239.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20269:31:47 PMbuy$34.77$2,239.4534.772,239.450.01552
0xae2...aE13
0x5f...fb61
08/19/20268:54:47 PMbuy$19.09$2,144.5819.092,144.580.008904
0x04d...6D56
0xd0...33d1
08/19/20268:09:11 PMbuy$6.24$2,100.646.242,100.640.002974
0xB88...751d
0x2e...505c
08/19/20265:58:23 PMbuy$8.53$2,075.138.532,075.130.004111
0xcd3...42cA
0x92...6f4a
08/19/20263:32:23 PMbuy$39.55$1,992.6539.551,992.650.01984
0x865...1447
0xc2...b9f3
08/19/202612:44:11 PMbuy$3.6$1,921.213.61,921.210.001878
0x571...A2Bc
0x3c...aa7a
08/18/20264:53:59 PMbuy$3$1,910.331,910.30.00157
0x6b6...46ff
0x1e...53ad
08/18/20262:56:23 AMsell$2.67$1,898.352.671,898.350.001411
0xae2...aE13
0xd4...0ff1
08/17/20267:09:23 PMbuy$4$1,907.6141,907.610.002096
0x5fd...c78F
0xd5...69f3
08/17/20262:54:59 AMbuy$3.87$1,894.653.871,894.650.002045
0x979...24F9
0xf0...ff13
08/12/20267:54:11 PMsell$3.93$1,883.433.931,883.430.002088
0xf27...F77F
0x85...0ef1
08/12/20269:31:23 AMbuy$5.23$1,892.645.231,892.640.002766
0xae2...aE13
0x94...b8aa
08/12/20261:14:59 AMbuy$3.73$1,877.943.731,877.940.001989
0x455...979D
0x46...1829
08/11/20264:41:11 PMsell$5.35$1,869.375.351,869.370.002864
0x075...5463
0x4b...7f84
08/11/20261:11:11 PMbuy$2.73$1,884.942.731,884.940.00145
0xae2...aE13
0xe8...072a
08/11/202612:59:35 AMsell$3.25$1,874.523.251,874.520.001735
0xC0f...9671
0xce...8203
08/10/20263:22:59 PMsell$5.84$1,889.415.841,889.410.003091
0xae2...aE13
0x79...7987
08/10/20261:47:47 PMsell$4.45$1,906.354.451,906.350.002334
0x513...93C5
0x7c...5e78
08/08/20261:22:23 AMsell$0.1133$1,913.870.11331,913.870.00005924
0x979...24F9
0x4b...449f
08/07/20267:39:35 PMsell$2.23$1,917.762.231,917.760.001164
0x196...eE77
0x52...8037