- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6095
- Pooled DAI:
- $1,150.68
WETH/DAI price stats on Ethereum
As of July 29, 2026, the current price of WETH token on DEX Fast Swap is $1,892.13. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,261,998,470.55. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,301.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,301.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,892.13, captured at 9:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,892.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:58:23 PM | sell | $6.05 | $1,892.13 | 6.05 | 1,892.13 | 0.0032 | 0xe2...e24b | |
| 07/29/2026 | 12:08:47 PM | buy | $0.9 | $1,912.06 | 0.9 | 1,912.06 | 0.0004707 | 0xe7...4dff | |
| 07/29/2026 | 5:27:11 AM | buy | $4.68 | $1,902.84 | 4.68 | 1,902.84 | 0.00246 | 0xc2...4ec3 | |
| 07/29/2026 | 4:16:59 AM | sell | $4.17 | $1,890.65 | 4.17 | 1,890.65 | 0.002209 | 0xbf...cb09 | |
| 07/29/2026 | 3:43:35 AM | sell | $3.24 | $1,902.85 | 3.24 | 1,902.85 | 0.001703 | 0x6c...5126 | |
| 07/28/2026 | 9:44:11 PM | buy | $3.27 | $1,914.26 | 3.27 | 1,914.26 | 0.001712 | 0x87...7352 | |
| 07/28/2026 | 6:27:11 PM | buy | $5 | $1,900.6 | 5 | 1,900.6 | 0.00263 | 0xd6...5876 | |
| 07/28/2026 | 5:50:47 AM | buy | $5 | $1,884.17 | 5 | 1,884.17 | 0.002654 | 0x7e...3e19 | |
| 07/28/2026 | 1:58:11 AM | buy | $1.2 | $1,874.03 | 1.2 | 1,874.03 | 0.0006436 | 0xdc...2a98 | |
| 07/28/2026 | 1:20:59 AM | buy | $1.02 | $1,870.38 | 1.02 | 1,870.38 | 0.0005497 | 0xb3...3a33 | |
| 07/28/2026 | 1:08:59 AM | sell | $4.2 | $1,880.81 | 4.2 | 1,880.81 | 0.002238 | 0x29...2c4c | |
| 07/28/2026 | 1:08:59 AM | sell | $5.02 | $1,865.71 | 5.02 | 1,865.71 | 0.002695 | 0xe4...b038 | |
| 07/27/2026 | 11:51:35 PM | sell | $3.4 | $1,893.29 | 3.4 | 1,893.29 | 0.001796 | 0x2a...42d4 | |
| 07/27/2026 | 10:54:23 PM | buy | $7.56 | $1,897.81 | 7.56 | 1,897.81 | 0.003988 | 0x59...2c0f | |
| 07/27/2026 | 10:54:11 PM | sell | $7.95 | $1,887.14 | 7.95 | 1,887.14 | 0.004212 | 0x87...2025 | |
| 07/27/2026 | 10:53:59 PM | sell | $9.31 | $1,915.57 | 9.31 | 1,915.57 | 0.004863 | 0x5f...22ea | |
| 07/27/2026 | 6:49:47 PM | sell | $6.57 | $1,941.93 | 6.57 | 1,941.93 | 0.003385 | 0xa3...789e | |
| 07/27/2026 | 4:23:59 AM | sell | $2.42 | $1,956.94 | 2.42 | 1,956.94 | 0.001238 | 0x11...63e6 | |
| 07/27/2026 | 4:23:47 AM | buy | $4.46 | $1,965.3 | 4.46 | 1,965.3 | 0.002271 | 0xdd...0965 | |
| 07/27/2026 | 4:23:35 AM | buy | $4.39 | $1,950.5 | 4.39 | 1,950.5 | 0.002254 | 0x28...978a |