- WhatToFarm
- Ethereum
- Fast Swap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 1,801.41
- Pooled WETH:
- $0.3827
DAI/WETH price stats on Ethereum
As of September 13, 2025, the current price of DAI token on DEX Fast Swap is $1. DAI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,513,492,889.95. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $3,602.84. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $3,602.84.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $51.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002141, captured at 10:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:29:11 PM | buy | $18.98 | $4,670.7 | 18.98 | 4,670.7 | 0.004064 | 0xd4...c9f1 | |
| 09/12/2025 | 7:24:35 PM | buy | $19.36 | $4,571.42 | 19.36 | 4,571.42 | 0.004235 | 0xa2...79cd | |
| 09/12/2025 | 2:23:35 AM | buy | $12.98 | $4,488.62 | 12.98 | 4,488.62 | 0.002892 | 0x9d...5ebc | |
| 09/11/2025 | 11:19:23 PM | buy | $10.87 | $4,427.99 | 10.87 | 4,427.99 | 0.002454 | 0x2c...f79a | |
| 09/11/2025 | 4:00:23 AM | buy | $11.23 | $4,372.15 | 11.23 | 4,372.15 | 0.002569 | 0x6c...c89a | |
| 09/10/2025 | 2:14:11 AM | sell | $4.98 | $4,330.45 | 4.98 | 4,330.45 | 0.001151 | 0x5c...24a3 | |
| 09/09/2025 | 10:00:47 AM | buy | $13.36 | $4,335.43 | 13.36 | 4,335.43 | 0.003082 | 0x4d...28bc | |
| 09/06/2025 | 3:16:35 PM | sell | $12.15 | $4,306.64 | 12.15 | 4,306.64 | 0.002822 | 0xa8...f268 | |
| 09/05/2025 | 6:01:23 PM | sell | $6.93 | $4,354.5 | 6.93 | 4,354.5 | 0.001592 | 0x75...656b | |
| 09/05/2025 | 8:49:59 AM | buy | $17.75 | $4,353.36 | 17.75 | 4,353.36 | 0.004079 | 0x1e...48b6 | |
| 09/04/2025 | 6:57:47 PM | sell | $23.57 | $4,342.07 | 23.57 | 4,342.07 | 0.00543 | 0x6d...0375 | |
| 09/03/2025 | 4:36:35 PM | buy | $21.38 | $4,373.81 | 21.38 | 4,373.81 | 0.004889 | 0x12...2286 | |
| 09/02/2025 | 6:11:35 PM | sell | $15.71 | $4,333.75 | 15.71 | 4,333.75 | 0.003625 | 0x1f...3b66 | |
| 09/02/2025 | 6:36:23 AM | buy | $7.87 | $4,379.7 | 7.87 | 4,379.7 | 0.001797 | 0x08...b82b | |
| 09/02/2025 | 2:58:11 AM | buy | $13.51 | $4,325.89 | 13.51 | 4,325.89 | 0.003124 | 0xd5...afbf | |
| 09/02/2025 | 1:39:11 AM | sell | $22.41 | $4,322.35 | 22.41 | 4,322.35 | 0.005185 | 0x00...cba0 | |
| 08/30/2025 | 3:33:47 AM | buy | $13.31 | $4,333.27 | 13.31 | 4,333.27 | 0.003072 | 0x8f...a544 | |
| 08/30/2025 | 2:01:59 AM | sell | $18.57 | $4,320.64 | 18.57 | 4,320.64 | 0.004299 | 0xeb...38aa | |
| 08/29/2025 | 8:37:59 AM | sell | $18.63 | $4,414.32 | 18.63 | 4,414.32 | 0.004221 | 0x7c...2d0b | |
| 08/28/2025 | 8:01:23 PM | sell | $16.85 | $4,504.63 | 16.85 | 4,504.63 | 0.003742 | 0xfa...4fb4 |