- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6346
- Pooled DAI:
- $1,103.85
WETH/DAI price stats on Ethereum
As of July 8, 2026, the current price of WETH token on DEX Fast Swap is $1,741.25. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,221,859,827.15. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,207.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,207.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24.38 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,741.25, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,741.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:36:47 AM | sell | $4.5 | $1,741.25 | 4.5 | 1,741.25 | 0.002587 | 0x40...f9f0 | |
| 07/08/2026 | 6:47:47 AM | sell | $3.39 | $1,753.72 | 3.39 | 1,753.72 | 0.001933 | 0x75...2157 | |
| 07/08/2026 | 1:55:11 AM | sell | $4.31 | $1,765.93 | 4.31 | 1,765.93 | 0.00244 | 0x55...1694 | |
| 07/07/2026 | 9:38:59 PM | sell | $4.65 | $1,780.19 | 4.65 | 1,780.19 | 0.002614 | 0xd1...583e | |
| 07/07/2026 | 4:19:11 PM | buy | $7.51 | $1,786.32 | 7.51 | 1,786.32 | 0.004209 | 0x9a...f5e5 | |
| 07/07/2026 | 4:51:59 AM | sell | $5.15 | $1,771.92 | 5.15 | 1,771.92 | 0.002906 | 0xa9...44a2 | |
| 07/07/2026 | 2:50:23 AM | sell | $4.8 | $1,787.79 | 4.8 | 1,787.79 | 0.002686 | 0x62...9c8b | |
| 07/06/2026 | 11:43:35 PM | sell | $5.29 | $1,803.95 | 5.29 | 1,803.95 | 0.002934 | 0x7a...e468 | |
| 07/06/2026 | 9:12:23 PM | buy | $9.95 | $1,807.29 | 9.95 | 1,807.29 | 0.00551 | 0xab...915c | |
| 07/06/2026 | 5:52:35 PM | buy | $4.95 | $1,783.46 | 4.95 | 1,783.46 | 0.002777 | 0xbb...e55a | |
| 07/06/2026 | 3:52:35 PM | buy | $7.01 | $1,764.4 | 7.01 | 1,764.4 | 0.003974 | 0x3f...9896 | |
| 07/06/2026 | 12:44:35 PM | sell | $5.5 | $1,751.51 | 5.5 | 1,751.51 | 0.00314 | 0xee...1692 | |
| 07/06/2026 | 9:27:23 AM | sell | $4.57 | $1,767.48 | 4.57 | 1,767.48 | 0.002587 | 0xcd...e906 | |
| 07/06/2026 | 5:09:11 AM | sell | $3.98 | $1,781.11 | 3.98 | 1,781.11 | 0.002238 | 0x79...c356 | |
| 07/05/2026 | 10:17:23 PM | buy | $6.52 | $1,787.77 | 6.52 | 1,787.77 | 0.00365 | 0xa5...d6cc | |
| 07/05/2026 | 1:34:23 AM | sell | $3.68 | $1,772.6 | 3.68 | 1,772.6 | 0.002078 | 0xea...bbc6 | |
| 07/04/2026 | 3:21:59 PM | buy | $7.17 | $1,777.7 | 7.17 | 1,777.7 | 0.004034 | 0x3c...ec71 | |
| 07/03/2026 | 8:37:47 PM | buy | $8.23 | $1,753.23 | 8.23 | 1,753.23 | 0.004698 | 0x7c...7042 | |
| 07/03/2026 | 2:26:11 PM | sell | $3.26 | $1,734.97 | 3.26 | 1,734.97 | 0.001882 | 0x2b...298c | |
| 07/03/2026 | 10:50:35 AM | buy | $7.46 | $1,738.78 | 7.46 | 1,738.78 | 0.004292 | 0xc5...663c |