WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,481.63
Price
2,481.63 DAI
TVL
$2,642.76
MKT CAP
$5.04B
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5313
Pooled DAI:
$1,321.38

WETH/DAI price stats on Ethereum

As of August 26, 2026, the current price of WETH token on DEX Fast Swap is $2,481.63. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,043,571,304.65. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,642.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,642.77.

The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $8.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,481.63, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $2,481.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20269:25:47 PMbuy$6.61$2,481.636.612,481.630.002664
0x87E...0cC6
0x1e...a7bd
08/26/20265:47:47 AMbuy$1.85$2,465.771.852,465.770.0007504
0x979...24F9
0xcd...c34b
08/25/20268:45:35 PMsell$7.27$2,461.167.272,461.160.002955
0xeB7...E79b
0x7d...6416
08/25/20269:53:23 AMsell$6.34$2,486.736.342,486.730.002551
0x754...C024
0x4b...683c
08/25/20262:22:35 AMbuy$6.81$2,500.826.812,500.820.002725
0x754...C024
0x73...e148
08/24/202611:38:35 AMbuy$6.67$2,475.416.672,475.410.002698
0xBEe...3504
0xa8...b0cc
08/24/20267:13:11 AMbuy$4.31$2,454.834.312,454.830.001757
0xae2...aE13
0x3a...d9a6
08/24/20262:16:59 AMbuy$5.5$2,436.55.52,436.50.002259
0x754...C024
0x0c...d117
08/24/20262:02:47 AMsell$4.52$2,420.134.522,420.130.001867
0xB7B...2514
0x7f...879b
08/24/20262:02:35 AMsell$5.68$2,439.125.682,439.120.002331
0xB88...751d
0xde...a87d
08/23/202611:05:23 PMsell$4.49$2,458.134.492,458.130.001829
0xae2...aE13
0x20...0759
08/23/202610:44:35 PMsell$0.2203$2,466.960.22032,466.960.0000893
0x0BE...bB99
0x89...b8fa
08/23/20269:34:35 PMbuy$6.36$2,470.256.362,470.250.002578
0xae2...aE13
0x8d...0402
08/23/20261:22:47 PMbuy$9.97$2,439.659.972,439.650.004089
0x08B...5d94
0x84...1692
08/23/202610:21:23 AMbuy$5.01$2,411.825.012,411.820.00208
0xae2...aE13
0x37...a70c
08/23/20265:00:11 AMsell$7.02$2,401.137.022,401.130.002925
0x25e...da06
0xaa...65a1
08/22/202610:04:47 AMsell$4.77$2,423.014.772,423.010.001971
0xE9e...07D6
0x35...4b74
08/22/20265:33:47 AMsell$19.8$2,468.819.82,468.80.008021
0x196...eE77
0x17...c78f
08/22/202612:31:11 AMsell$2.16$2,510.272.162,510.270.0008641
0x27c...2bf2
0xec...0a58
08/21/202610:08:59 PMbuy$13.99$2,502.9113.992,502.910.005593
0x926...29Ec
0xeb...8d14