- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6166
- Pooled DAI:
- $1,128.8
WETH/DAI price stats on Ethereum
As of February 24, 2026, the current price of WETH token on DEX Fast Swap is $1,830.67. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,792,200,336.11. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,257.61. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,257.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $54.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,830.67, captured at 10:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,830.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:13:59 AM | buy | $3.23 | $1,830.67 | 3.23 | 1,830.67 | 0.001764 | 0x46...ae9f | |
| 02/24/2026 | 4:15:47 AM | sell | $6.09 | $1,824.36 | 6.09 | 1,824.36 | 0.003338 | 0x83...02f8 | |
| 02/24/2026 | 1:19:59 AM | sell | $7.63 | $1,846.65 | 7.63 | 1,846.65 | 0.004136 | 0x86...681e | |
| 02/23/2026 | 5:32:11 PM | sell | $7.11 | $1,869.69 | 7.11 | 1,869.69 | 0.003804 | 0x99...8d16 | |
| 02/23/2026 | 5:07:35 PM | sell | $4.95 | $1,890.61 | 4.95 | 1,890.61 | 0.002621 | 0x34...9b5f | |
| 02/23/2026 | 3:53:11 PM | sell | $6.61 | $1,909.72 | 6.61 | 1,909.72 | 0.003465 | 0x32...1f8f | |
| 02/23/2026 | 1:44:59 PM | buy | $5.58 | $1,922.96 | 5.58 | 1,922.96 | 0.002904 | 0x4b...21a0 | |
| 02/23/2026 | 9:47:59 AM | buy | $5.61 | $1,904.4 | 5.61 | 1,904.4 | 0.002949 | 0xe3...874f | |
| 02/23/2026 | 9:33:59 AM | buy | $4.78 | $1,887.22 | 4.78 | 1,887.22 | 0.002536 | 0xaa...b44f | |
| 02/23/2026 | 6:40:11 AM | buy | $2.55 | $1,875.16 | 2.55 | 1,875.16 | 0.001362 | 0x3b...da4e | |
| 02/23/2026 | 2:04:35 AM | sell | $6.1 | $1,869.74 | 6.1 | 1,869.74 | 0.003265 | 0x37...e83f | |
| 02/23/2026 | 1:15:59 AM | sell | $11 | $1,897.89 | 11 | 1,897.89 | 0.005797 | 0x91...7fd0 | |
| 02/23/2026 | 1:05:59 AM | sell | $6.65 | $1,927.17 | 6.65 | 1,927.17 | 0.003451 | 0x2f...fab7 | |
| 02/22/2026 | 5:34:59 PM | sell | $4.76 | $1,946.22 | 4.76 | 1,946.22 | 0.002448 | 0x42...d016 | |
| 02/22/2026 | 1:40:11 PM | sell | $5.17 | $1,962.88 | 5.17 | 1,962.88 | 0.002634 | 0xc2...06d4 | |
| 02/22/2026 | 3:51:11 AM | sell | $1.72 | $1,974.48 | 1.72 | 1,974.48 | 0.0008747 | 0xc3...301c | |
| 02/21/2026 | 2:52:23 PM | buy | $4.12 | $1,982.31 | 4.12 | 1,982.31 | 0.002081 | 0xdf...df51 | |
| 02/20/2026 | 7:02:59 PM | buy | $4.41 | $1,967.95 | 4.41 | 1,967.95 | 0.002241 | 0x5b...6fe2 | |
| 02/20/2026 | 5:36:23 AM | buy | $4.4 | $1,953.12 | 4.4 | 1,953.12 | 0.002256 | 0x43...33c6 | |
| 02/20/2026 | 4:21:23 AM | sell | $4.41 | $1,941.48 | 4.41 | 1,941.48 | 0.002274 | 0x63...b0fe |