WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,899.4
Price
1,899.4 DAI
TVL
$2,318.17
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
3
Buys
3
Sells
0
Volume
17
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6052
Pooled DAI:
$1,159.08

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Fast Swap is $1,899.4. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,289,015,287.18. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,318.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,318.18.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $16.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,899.4, captured at 9:03 PM UTC.

The price of converting 1 WETH to USD is $1,899.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20265:51:47 PMbuy$12.96$1,899.412.961,899.40.006823
0xae2...aE13
0xe9...6750
08/04/202611:19:35 PMbuy$3.23$1,872.923.231,872.920.001727
0x0ef...Cb35
0xc9...6779
08/04/202610:17:47 PMbuy$0.7555$1,866.420.75551,866.420.0004048
0x27c...2bf2
0xce...2ddb
08/03/20262:51:47 PMbuy$6.01$1,855.366.011,855.360.003243
0x754...C024
0x4e...f0d0
08/03/20268:09:23 AMsell$6.34$1,844.846.341,844.840.003441
0x000...C5a7
0x91...1c9d
08/03/20265:13:59 AMsell$2.75$1,859.632.751,859.630.001479
0xC0f...9671
0x40...9651
08/03/20262:28:11 AMsell$2.77$1,868.642.771,868.640.001483
0xae2...aE13
0x53...8579
08/03/202612:50:35 AMsell$2.86$1,877.862.861,877.860.001528
0x000...C5a7
0x6b...0498
08/02/202610:04:59 PMbuy$4.44$1,886.584.441,886.580.002358
0xfA8...a60b
0x41...d79a
08/02/20268:51:47 PMbuy$2.14$1,875.792.141,875.790.001143
0xA87...5023
0x25...973d
08/02/20262:09:11 AMbuy$5.49$1,863.315.491,863.310.002947
0xae2...aE13
0x3f...f74b
08/01/20266:28:11 PMsell$3.33$1,848.73.331,848.70.001806
0x77e...1DA8
0x4b...e19f
08/01/20266:27:59 PMsell$3.38$1,859.643.381,859.640.001822
0x9ff...32d6
0xc2...2b1c
07/31/20266:06:47 PMsell$6.67$1,876.076.671,876.070.00356
0x012...BC10
0x95...fcce
07/31/20269:41:11 AMsell$4.54$1,894.484.541,894.480.0024
0x363...8B94
0x86...9348
07/31/20267:21:23 AMsell$2.19$1,905.582.191,905.580.001154
0xD34...980D
0x1d...f343
07/31/20262:00:47 AMsell$3.88$1,915.613.881,915.610.002025
0xae2...aE13
0xbe...2221
07/30/202610:52:23 PMbuy$5$1,925.351,925.30.002596
0x34F...a5a2
0x0d...08aa
07/30/202612:23:59 PMbuy$1.25$1,914.971.251,914.970.0006534
0xa90...61Da
0xb4...5597
07/30/20262:25:23 AMbuy$1.99$1,909.61.991,909.60.001047
0x6A5...9B37
0x48...b52e