WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,700.78
Price
2,700.78 DAI
TVL
$2,739.69
MKT CAP
$5.65B
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
26
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5133
Pooled DAI:
$1,369.84

WETH/DAI price stats on Ethereum

As of September 24, 2026, the current price of WETH token on DEX Fast Swap is $2,700.78. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,654,136,905.81. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,739.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,739.70.

The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $26.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,700.78, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,700.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20263:43:59 PMsell$20.83$2,700.7820.832,700.780.007714
0x27c...2bf2
0x25...5313
09/22/20267:00:23 PMbuy$5.42$2,747.625.422,747.620.001974
0x979...24F9
0xfe...452e
09/22/20265:26:35 AMsell$6.21$2,732.796.212,732.790.002276
0xd0f...6F87
0xa0...48d1
09/22/20262:39:47 AMsell$5.48$2,755.95.482,755.90.001988
0x831...7aC2
0xe4...8bac
09/21/20269:49:35 PMbuy$6.83$2,769.826.832,769.820.002466
0xC0f...9671
0x03...8745
09/21/20266:57:11 PMbuy$9.78$2,736.919.782,736.910.003576
0xb61...4e17
0xc7...9073
09/21/202610:16:35 AMbuy$12.22$2,693.6312.222,693.630.004538
0x27c...2bf2
0x10...4113
09/21/20261:53:59 AMsell$7.46$2,668.377.462,668.370.002797
0xae2...aE13
0xd3...05a9
09/21/20261:22:35 AMbuy$5.96$2,687.395.962,687.390.00222
0xae2...aE13
0x06...f5ab
09/21/202612:15:11 AMbuy$9.28$2,657.629.282,657.620.003495
0xae2...aE13
0xcf...cd4c
09/20/20269:00:35 PMbuy$4.09$2,631.74.092,631.70.001556
0xC0f...9671
0x5b...6b0a
09/20/20264:12:59 PMbuy$7.09$2,610.077.092,610.070.002718
0x8c5...811F
0x2a...0557
09/20/20263:55:59 AMsell$4.87$2,590.254.872,590.250.001881
0x9ff...32d6
0x61...363f
09/20/20262:46:47 AMsell$6.78$2,612.676.782,612.670.002595
0x979...24F9
0xf5...4f67
09/19/202611:50:35 PMbuy$3$2,635.7532,635.750.001138
0x1a9...026c
0x1d...a400
09/19/20262:07:11 PMbuy$1.97$2,626.121.972,626.120.0007528
0x499...fA60
0x84...b791
09/18/20267:18:35 PMbuy$9.78$2,603.389.782,603.380.00376
0xae2...aE13
0xd7...cf6e
09/18/20264:05:59 PMbuy$18.27$2,549.5418.272,549.540.007168
0xae2...aE13
0xb7...faad
09/18/20269:25:23 AMbuy$8.52$2,498.898.522,498.890.003409
0x27c...2bf2
0xda...e93e
09/18/20263:48:23 AMbuy$8.27$2,467.338.272,467.330.003351
0x18f...E544
0xf6...c9ca