- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.415
- Pooled DAI:
- $1,663.63
WETH/DAI price stats on Ethereum
As of October 14, 2025, the current price of WETH token on DEX Fast Swap is $4,046.62. WETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,494,301,637.69. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $3,343.01. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $3,343.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $77.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,046.62, captured at 1:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,046.62 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:25:35 AM | sell | $20.73 | $4,046.62 | 20.73 | 4,046.62 | 0.005122 | 0x21...d40d | |
| 10/14/2025 | 5:54:35 AM | sell | $8.9 | $4,118.77 | 8.9 | 4,118.77 | 0.002162 | 0x33...7efe | |
| 10/14/2025 | 3:29:59 AM | sell | $10.99 | $4,167.52 | 10.99 | 4,167.52 | 0.002637 | 0xc1...c280 | |
| 10/14/2025 | 2:21:23 AM | sell | $13.57 | $4,228.1 | 13.57 | 4,228.1 | 0.003211 | 0x36...7050 | |
| 10/13/2025 | 8:01:59 PM | buy | $23.65 | $4,228.43 | 23.65 | 4,228.43 | 0.005594 | 0xdb...b9b9 | |
| 10/13/2025 | 1:57:35 AM | buy | $9.55 | $4,146.85 | 9.55 | 4,146.85 | 0.002305 | 0x54...7d87 | |
| 10/12/2025 | 5:10:11 PM | buy | $35.1 | $4,037.58 | 35.1 | 4,037.58 | 0.008695 | 0x5d...dabb | |
| 10/12/2025 | 2:50:59 PM | buy | $28.14 | $3,886.23 | 28.14 | 3,886.23 | 0.007241 | 0xa5...2adf | |
| 10/12/2025 | 4:12:59 AM | buy | $12.34 | $3,791.04 | 12.34 | 3,791.04 | 0.003255 | 0xdc...7169 | |
| 10/11/2025 | 8:05:35 PM | sell | $20.86 | $3,788.38 | 20.86 | 3,788.38 | 0.005508 | 0x5c...6491 | |
| 10/11/2025 | 3:25:59 AM | sell | $38.09 | $3,927.48 | 38.09 | 3,927.48 | 0.009699 | 0x27...2878 | |
| 10/10/2025 | 8:43:35 PM | sell | $27.06 | $4,084.69 | 27.06 | 4,084.69 | 0.006626 | 0x78...6f84 | |
| 10/10/2025 | 5:08:23 PM | sell | $40.6 | $4,250.71 | 40.6 | 4,250.71 | 0.009552 | 0x46...d918 | |
| 10/09/2025 | 9:16:35 AM | sell | $25.25 | $4,416.06 | 25.25 | 4,416.06 | 0.005719 | 0xcc...fe22 | |
| 10/07/2025 | 11:11:23 PM | sell | $13.41 | $4,514.58 | 13.41 | 4,514.58 | 0.002972 | 0xa8...9f8f | |
| 10/07/2025 | 5:36:47 PM | sell | $24.79 | $4,612.73 | 24.79 | 4,612.73 | 0.005374 | 0x61...dce1 | |
| 10/06/2025 | 7:57:11 PM | buy | $28.04 | $4,632.02 | 28.04 | 4,632.02 | 0.006054 | 0x32...e1dc | |
| 10/05/2025 | 2:59:11 AM | buy | $14.52 | $4,522.63 | 14.52 | 4,522.63 | 0.003211 | 0x30...2f5d | |
| 10/02/2025 | 9:49:47 PM | buy | $17.18 | $4,441.76 | 17.18 | 4,441.76 | 0.003869 | 0x1d...7d0b | |
| 10/02/2025 | 1:47:11 AM | buy | $19.05 | $4,350.26 | 19.05 | 4,350.26 | 0.004379 | 0x7c...26cf |