WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,149.61
Price
2,149.61 DAI
TVL
$2,455.58
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0%
24h
4.97%
Share
TXNS
5
Buys
5
Sells
0
Volume
37
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5691
Pooled DAI:
$1,227.79

WETH/DAI price stats on Ethereum

As of April 6, 2026, the current price of WETH token on DEX Fast Swap is $2,149.61. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,836,246,870.06. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,455.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,455.58.

The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $37.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,149.61, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $2,149.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20269:23:11 AMbuy$8.07$2,149.618.072,149.610.003757
0xae2...aE13
0x99...8f9a
04/06/20262:12:47 AMbuy$7.02$2,123.217.022,123.210.003307
0x5AC...6b2c
0xf5...8a21
04/05/202611:16:59 PMbuy$8.9$2,095.528.92,095.520.004248
0xDA5...2d3b
0x60...abc4
04/05/202610:54:47 PMbuy$5.45$2,070.765.452,070.760.002634
0xae2...aE13
0xe4...8506
04/05/20263:31:47 PMbuy$7.92$2,047.777.922,047.770.003869
0xDA5...2d3b
0xa9...c3f9
04/05/20266:18:59 AMsell$9.52$2,038.319.522,038.310.004673
0xae2...aE13
0x50...2964
04/02/20262:56:47 PMbuy$8.56$2,052.248.562,052.240.004175
0xae2...aE13
0x5d...7e2c
04/02/202612:13:11 PMsell$8.29$2,039.578.292,039.570.004067
0xae2...aE13
0xbd...14e2
04/02/20263:55:47 AMsell$7.72$2,067.037.722,067.030.003736
0xC62...5555
0x77...2480
04/02/20262:16:35 AMsell$6.84$2,092.186.842,092.180.003273
0xae2...aE13
0xd8...66e2
04/02/20261:43:35 AMsell$3.84$2,110.733.842,110.730.001823
0xae2...aE13
0x14...15f0
04/02/20261:25:11 AMsell$5.64$2,127.265.642,127.260.002651
0xae2...aE13
0x24...61d2
04/01/20267:01:59 AMbuy$7.44$2,136.917.442,136.910.003484
0xae2...aE13
0x18...fb24
04/01/20265:26:59 AMbuy$5.65$2,114.075.652,114.070.002675
0x276...33FA
0xc0...5be4
03/31/20265:14:47 PMbuy$14.75$2,080.0414.752,080.040.007091
0xae2...aE13
0x19...c090
03/31/20268:42:59 AMsell$7.71$2,054.317.712,054.310.003757
0xe92...CCCC
0x8a...939a
03/31/20261:35:59 AMbuy$10.73$2,061.4810.732,061.480.005207
0x979...24F9
0x01...3ad7
03/30/20266:53:59 PMsell$7.78$2,044.217.782,044.210.00381
0xae2...aE13
0x83...5b35
03/30/202611:50:35 AMbuy$7.13$2,057.667.132,057.660.003467
0xae2...aE13
0xbc...4e23
03/30/20264:29:23 AMbuy$5.8$2,035.515.82,035.510.002853
0xae2...aE13
0xdd...e1ca