WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,315.34
Price
2,315.34 DAI
TVL
$2,531.07
MKT CAP
$5.13B
5m
0%
1h
0%
4h
0.06%
24h
3.97%
Share
TXNS
8
Buys
5
Sells
3
Volume
82
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5485
Pooled DAI:
$1,265.53

WETH/DAI price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX Fast Swap is $2,315.34. WETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,127,478,311.12. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,531.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,531.07.

The total transactions of WETH/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $82.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,315.34, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $2,315.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20266:08:59 AMsell$8.39$2,315.348.392,315.340.003627
0xae2...aE13
0xf3...9794
02/03/20263:58:11 AMbuy$10.14$2,326.0810.142,326.080.004361
0xae2...aE13
0xc3...dc8a
02/03/20262:50:59 AMsell$11.13$2,314.0611.132,314.060.004812
0xae2...aE13
0xdf...5390
02/03/202612:59:35 AMbuy$5.22$2,338.95.222,338.90.002233
0xae2...aE13
0xec...a107
02/02/20268:40:35 PMsell$7.65$2,329.377.652,329.370.003286
0xBBA...97E7
0xf5...c5ce
02/02/20262:41:47 PMbuy$18.39$2,323.6318.392,323.630.007917
0xBBA...97E7
0xdd...ad20
02/02/20269:38:23 AMbuy$13.89$2,264.9713.892,264.970.006134
0xae2...aE13
0x2a...fa9b
02/02/20268:07:23 AMbuy$7.31$2,226.917.312,226.910.003284
0xBBA...97E7
0xba...7b82
02/02/20265:33:59 AMsell$5.19$2,209.855.192,209.850.002351
0xae2...aE13
0xfe...033a
02/02/20265:14:47 AMsell$5.35$2,228.725.352,228.720.002404
0xae2...aE13
0xba...2ef9
02/02/20264:24:35 AMbuy$13.22$2,227.9713.222,227.970.005934
0xae2...aE13
0x88...fd9e
02/02/20263:47:47 AMsell$13.55$2,215.3613.552,215.360.006118
0xae2...aE13
0xd9...f987
02/02/20263:20:23 AMsell$7.15$2,252.547.152,252.540.003177
0xae2...aE13
0xf3...868d
02/02/20263:00:11 AMsell$5.79$2,275.955.792,275.950.002547
0x3D7...4d06
0xbc...8d49
02/02/202612:24:11 AMbuy$5.21$2,290.735.212,290.730.002275
0xae2...aE13
0x10...6267
02/01/202611:56:47 PMsell$9.2$2,284.279.22,284.270.004029
0xBBA...97E7
0x5d...092b
02/01/20268:29:59 PMsell$7.98$2,315.597.982,315.590.003448
0xae2...aE13
0xd2...22a8
02/01/20263:23:23 PMsell$17.28$2,361.8917.282,361.890.007317
0xBBA...97E7
0x0f...e5a3
02/01/20267:18:59 AMsell$5.84$2,404.845.842,404.840.002429
0xae2...aE13
0xff...0096
02/01/20266:39:23 AMsell$5.95$2,426.855.952,426.850.002453
0xae2...aE13
0xe4...78a4