WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,869.37
Price
1,869.37 DAI
TVL
$2,288.5
MKT CAP
$4.22B
5m
0%
1h
0%
4h
-0.83%
24h
-0.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6131
Pooled DAI:
$1,144.25

WETH/DAI price stats on Ethereum

As of August 11, 2026, the current price of WETH token on DEX Fast Swap is $1,869.37. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,215,642,633.61. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,288.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,288.50.

The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $11.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,869.37, captured at 5:55 PM UTC.

The price of converting 1 WETH to USD is $1,869.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20264:41:11 PMsell$5.35$1,869.375.351,869.370.002864
0x075...5463
0x4b...7f84
08/11/20261:11:11 PMbuy$2.73$1,884.942.731,884.940.00145
0xae2...aE13
0xe8...072a
08/11/202612:59:35 AMsell$3.25$1,874.523.251,874.520.001735
0xC0f...9671
0xce...8203
08/10/20263:22:59 PMsell$5.84$1,889.415.841,889.410.003091
0xae2...aE13
0x79...7987
08/10/20261:47:47 PMsell$4.45$1,906.354.451,906.350.002334
0x513...93C5
0x7c...5e78
08/08/20261:22:23 AMsell$0.1133$1,913.870.11331,913.870.00005924
0x979...24F9
0x4b...449f
08/07/20267:39:35 PMsell$2.23$1,917.762.231,917.760.001164
0x196...eE77
0x52...8037
08/07/202612:54:35 PMbuy$6.68$1,921.916.681,921.910.00348
0x497...A452
0x4e...7cf7
08/06/20263:17:23 AMsell$3.01$1,904.43.011,904.40.001583
0xbD6...f647
0x19...4e3c
08/05/20265:51:47 PMbuy$12.96$1,899.412.961,899.40.006823
0xae2...aE13
0xe9...6750
08/04/202611:19:35 PMbuy$3.23$1,872.923.231,872.920.001727
0x0ef...Cb35
0xc9...6779
08/04/202610:17:47 PMbuy$0.7555$1,866.420.75551,866.420.0004048
0x27c...2bf2
0xce...2ddb
08/03/20262:51:47 PMbuy$6.01$1,855.366.011,855.360.003243
0x754...C024
0x4e...f0d0
08/03/20268:09:23 AMsell$6.34$1,844.846.341,844.840.003441
0x000...C5a7
0x91...1c9d
08/03/20265:13:59 AMsell$2.75$1,859.632.751,859.630.001479
0xC0f...9671
0x40...9651
08/03/20262:28:11 AMsell$2.77$1,868.642.771,868.640.001483
0xae2...aE13
0x53...8579
08/03/202612:50:35 AMsell$2.86$1,877.862.861,877.860.001528
0x000...C5a7
0x6b...0498
08/02/202610:04:59 PMbuy$4.44$1,886.584.441,886.580.002358
0xfA8...a60b
0x41...d79a
08/02/20268:51:47 PMbuy$2.14$1,875.792.141,875.790.001143
0xA87...5023
0x25...973d
08/02/20262:09:11 AMbuy$5.49$1,863.315.491,863.310.002947
0xae2...aE13
0x3f...f74b