- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.533
- Pooled DAI:
- $1,318.11
WETH/DAI price stats on Ethereum
As of September 9, 2026, the current price of WETH token on DEX Fast Swap is $2,475.91. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,102,272,386.76. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,636.24. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,636.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,475.91, captured at 10:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,475.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:09:59 PM | sell | $5.69 | $2,475.91 | 5.69 | 2,475.91 | 0.002299 | 0xf0...b6a2 | |
| 09/09/2026 | 2:42:35 AM | buy | $3.6 | $2,494.78 | 3.6 | 2,494.78 | 0.001445 | 0x2f...490a | |
| 09/08/2026 | 5:55:11 PM | buy | $1.95 | $2,484.31 | 1.95 | 2,484.31 | 0.0007885 | 0x6d...f002 | |
| 09/08/2026 | 5:15:11 PM | buy | $2.25 | $2,476.4 | 2.25 | 2,476.4 | 0.0009086 | 0x35...2b26 | |
| 09/08/2026 | 2:04:11 PM | sell | $5.9 | $2,468.43 | 5.9 | 2,468.43 | 0.002391 | 0x7b...ef33 | |
| 09/07/2026 | 4:22:35 PM | sell | $3.1 | $2,485.34 | 3.1 | 2,485.34 | 0.001249 | 0xea...e6b6 | |
| 09/07/2026 | 10:08:35 AM | sell | $2.9 | $2,496.65 | 2.9 | 2,496.65 | 0.001162 | 0x13...311d | |
| 09/06/2026 | 11:45:47 PM | buy | $3.38 | $2,510.78 | 3.38 | 2,510.78 | 0.001349 | 0x09...1a5b | |
| 09/06/2026 | 1:40:35 AM | buy | $4.43 | $2,496 | 4.43 | 2,496 | 0.001778 | 0x48...9186 | |
| 09/05/2026 | 8:14:23 PM | buy | $5.88 | $2,476.57 | 5.88 | 2,476.57 | 0.002375 | 0x8f...2fef | |
| 09/04/2026 | 12:34:59 PM | sell | $17.58 | $2,483.69 | 17.58 | 2,483.69 | 0.007079 | 0xa4...2a2b | |
| 09/04/2026 | 9:14:23 AM | buy | $7.19 | $2,518.42 | 7.19 | 2,518.42 | 0.002855 | 0x78...b315 | |
| 09/03/2026 | 10:13:35 PM | buy | $2.78 | $2,499.59 | 2.78 | 2,499.59 | 0.001115 | 0x4f...6d89 | |
| 09/03/2026 | 3:27:11 PM | buy | $17.25 | $2,461.77 | 17.25 | 2,461.77 | 0.007011 | 0x7c...5caf | |
| 09/03/2026 | 1:39:59 PM | buy | $7.61 | $2,415.54 | 7.61 | 2,415.54 | 0.003151 | 0x21...2a88 | |
| 09/03/2026 | 4:52:35 AM | buy | $4.08 | $2,393.91 | 4.08 | 2,393.91 | 0.001707 | 0xb4...6331 | |
| 09/03/2026 | 1:02:35 AM | sell | $4.86 | $2,381.05 | 4.86 | 2,381.05 | 0.002044 | 0xbb...d43d | |
| 09/02/2026 | 3:43:35 PM | buy | $5.23 | $2,394.72 | 5.23 | 2,394.72 | 0.002187 | 0x23...2118 | |
| 09/02/2026 | 9:43:23 AM | sell | $5.61 | $2,381.13 | 5.61 | 2,381.13 | 0.002359 | 0xff...9b94 | |
| 09/02/2026 | 8:56:11 AM | sell | $5.37 | $2,401.42 | 5.37 | 2,401.42 | 0.002239 | 0xd0...a65d |