- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4867
- Pooled DAI:
- $1,425.02
WETH/DAI price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX Fast Swap is $2,924.61. WETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,949,217,927.79. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,850.04. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,850.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,924.61, captured at 8:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,924.61 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:25:11 PM | buy | $5.81 | $2,924.61 | 5.81 | 2,924.61 | 0.001987 | 0xe5...d819 | |
| 01/26/2026 | 8:25:47 AM | buy | $6.88 | $2,898.59 | 6.88 | 2,898.59 | 0.002375 | 0x1a...64e1 | |
| 01/26/2026 | 6:44:35 AM | buy | $4.45 | $2,875.47 | 4.45 | 2,875.47 | 0.001548 | 0x07...44f4 | |
| 01/26/2026 | 1:18:59 AM | buy | $6.2 | $2,853.83 | 6.2 | 2,853.83 | 0.002174 | 0xc4...0dd2 | |
| 01/26/2026 | 12:50:59 AM | buy | $5.92 | $2,829.26 | 5.92 | 2,829.26 | 0.002092 | 0x31...be11 | |
| 01/25/2026 | 8:16:59 PM | sell | $8.89 | $2,818.36 | 8.89 | 2,818.36 | 0.003154 | 0xf5...3889 | |
| 01/25/2026 | 7:22:23 PM | sell | $7.27 | $2,851.02 | 7.27 | 2,851.02 | 0.002551 | 0x06...faa7 | |
| 01/25/2026 | 6:25:47 PM | sell | $7.17 | $2,880.4 | 7.17 | 2,880.4 | 0.002492 | 0x0f...f5a6 | |
| 01/25/2026 | 4:55:59 PM | sell | $6.63 | $2,908.62 | 6.63 | 2,908.62 | 0.002281 | 0xd9...91bc | |
| 01/25/2026 | 3:55:23 PM | sell | $5.06 | $2,932.66 | 5.06 | 2,932.66 | 0.001727 | 0xca...fd80 | |
| 01/24/2026 | 1:29:47 AM | buy | $4.18 | $2,952.16 | 4.18 | 2,952.16 | 0.001417 | 0x21...a8d0 | |
| 01/24/2026 | 12:33:47 AM | buy | $0.2266 | $2,943.09 | 0.2266 | 2,943.09 | 0.00007701 | 0x23...fbfc | |
| 01/23/2026 | 8:38:11 PM | sell | $9.69 | $2,944.93 | 9.69 | 2,944.93 | 0.003291 | 0xa5...145e | |
| 01/23/2026 | 5:27:35 PM | buy | $9.37 | $2,963.37 | 9.37 | 2,963.37 | 0.003164 | 0x10...7fed | |
| 01/23/2026 | 8:35:35 AM | sell | $6.52 | $2,939.83 | 6.52 | 2,939.83 | 0.00222 | 0x90...9cf6 | |
| 01/23/2026 | 4:15:35 AM | buy | $4.94 | $2,960.83 | 4.94 | 2,960.83 | 0.001669 | 0xa4...3b3d | |
| 01/22/2026 | 7:02:47 PM | sell | $7.52 | $2,948.44 | 7.52 | 2,948.44 | 0.002551 | 0x8f...b1da | |
| 01/22/2026 | 2:08:47 PM | sell | $9.61 | $2,983.88 | 9.61 | 2,983.88 | 0.003223 | 0x11...d9aa | |
| 01/22/2026 | 3:20:47 AM | buy | $2.64 | $3,016.51 | 2.64 | 3,016.51 | 0.0008758 | 0xfc...5faf | |
| 01/21/2026 | 11:43:59 PM | sell | $5.83 | $3,005.09 | 5.83 | 3,005.09 | 0.001941 | 0xac...0099 |