WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,943.75
Price
1,943.75 DAI
TVL
$2,325.22
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
21
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5997
Pooled DAI:
$1,162.61

WETH/DAI price stats on Ethereum

As of March 8, 2026, the current price of WETH token on DEX Fast Swap is $1,943.75. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,294,566,127.81. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,325.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,325.22.

The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $20.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,943.75, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $1,943.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/08/202612:15:23 PMsell$6.56$1,943.756.561,943.750.003377
0xae2...aE13
0x70...3bb0
03/08/20269:18:23 AMbuy$3.63$1,960.383.631,960.380.001856
0x979...24F9
0x1a...1f20
03/08/20262:58:59 AMsell$4.26$1,949.724.261,949.720.002187
0xb5B...7698
0xc1...a89f
03/07/20267:29:59 PMsell$5.45$1,9665.451,9660.002773
0xae2...aE13
0xb2...c25b
03/07/202612:29:47 PMbuy$0.8235$1,985.680.82351,985.680.0004147
0x34c...3e74
0x45...25cb
03/06/20264:10:59 PMsell$11.43$1,991.6511.431,991.650.005742
0xb7E...7b91
0x55...b1f8
03/06/20262:10:59 PMsell$14.69$2,036.0614.692,036.060.007215
0xae2...aE13
0xad...98eb
03/06/20265:42:11 AMsell$3.82$2,067.883.822,067.880.001852
0xae2...aE13
0x10...8e04
03/06/20261:16:59 AMsell$2.3$2,078.462.32,078.460.00111
0xae2...aE13
0x8b...4b37
03/05/20269:22:11 PMbuy$3.53$2,088.863.532,088.860.001692
0xae2...aE13
0xc4...9931
03/05/20265:16:59 PMsell$7.99$2,084.087.992,084.080.003838
0xae2...aE13
0x35...27cb
03/05/20263:06:11 PMsell$10.08$2,115.4610.082,115.460.004767
0xae2...aE13
0x41...17b0
03/05/202610:28:59 AMbuy$7.75$2,132.327.752,132.320.003634
0x979...24F9
0x49...da18
03/05/20269:03:35 AMbuy$4.15$2,112.894.152,112.890.001968
0xae2...aE13
0xdd...51fd
03/05/20267:57:59 AMbuy$2.96$2,099.22.962,099.20.001411
0x979...24F9
0x26...3bd7
03/05/20267:57:47 AMsell$11.52$2,101.4711.522,101.470.005484
0xC0f...9671
0x79...569f
03/05/20264:43:47 AMbuy$4.27$2,126.854.272,126.850.002008
0xae2...aE13
0xa5...a37e
03/05/20263:47:11 AMsell$6$2,117.1662,117.160.002834
0xae2...aE13
0xa3...8e19
03/04/202611:22:35 PMsell$5.29$2,136.915.292,136.910.002479
0x000...C5a7
0xa6...2344
03/04/20266:57:11 PMbuy$6.58$2,147.516.582,147.510.003068
0xae2...aE13
0x7e...a99a