WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,930.52
Price
1,930.52 DAI
TVL
$2,324.18
MKT CAP
$4.42B
5m
0%
1h
0%
4h
-0.56%
24h
0.41%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6032
Pooled DAI:
$1,162.09

WETH/DAI price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX Fast Swap is $1,930.52. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,421,877,543.61. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,324.19. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,324.19.

The total transactions of WETH/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $13.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,930.52, captured at 8:53 PM UTC.

The price of converting 1 WETH to USD is $1,930.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20268:00:11 PMsell$6.02$1,930.526.021,930.520.003123
0x8e3...1c67
0xa8...a1a5
07/22/20264:43:11 PMbuy$6.49$1,941.386.491,941.380.003345
0x213...559D
0xbf...2122
07/21/202611:18:23 PMsell$0.3679$1,919.660.36791,919.660.0001916
0xC0f...9671
0xd5...14e8
07/21/202611:16:59 PMsell$0.4006$1,920.930.40061,920.930.0002085
0xC0f...9671
0x0b...f30a
07/21/20268:19:11 PMsell$0.613$1,922.610.6131,922.610.0003188
0xC0f...9671
0xe6...324b
07/21/20266:21:59 PMsell$0.4169$1,924.30.41691,924.30.0002166
0xC0f...9671
0xcd...c929
07/21/20266:21:59 PMsell$0.3202$1,925.540.32021,925.540.0001663
0xC0f...9671
0x46...c893
07/21/20266:21:35 PMsell$0.6925$1,927.220.69251,927.220.0003593
0xC0f...9671
0xdc...046b
07/21/202612:34:35 PMbuy$3.57$1,934.033.571,934.030.001849
0x979...24F9
0xc7...5076
07/21/20264:02:59 AMbuy$4.48$1,920.654.481,920.650.002335
0x979...24F9
0x53...ddbf
07/20/20269:51:47 PMsell$2.43$1,905.812.431,905.810.001277
0x0BE...bB99
0x56...3fae
07/20/20266:04:23 PMbuy$10.46$1,903.9810.461,903.980.005493
0x3B0...cf4b
0xef...5e81
07/20/20263:09:23 PMbuy$9.18$1,871.769.181,871.760.004905
0xae2...aE13
0x81...d69f
07/20/20262:18:47 PMsell$10.33$1,862.5110.331,862.510.005546
0x000...C5a7
0x6b...dec0
07/20/202611:36:47 AMbuy$6.84$1,879.476.841,879.470.003642
0x1f8...40BD
0x76...c464
07/20/202611:07:47 AMbuy$2.09$1,864.882.091,864.880.001123
0xae2...aE13
0x69...486c
07/20/20268:23:23 AMbuy$2.32$1,857.682.321,857.680.001249
0xf07...e348
0x2d...eee1
07/20/20266:52:11 AMsell$4.29$1,849.794.291,849.790.002324
0x664...60BE
0x23...51cf
07/20/20265:23:59 AMsell$4.14$1,863.534.141,863.530.002223
0x688...e17C
0xd9...67d2
07/20/202612:13:11 AMbuy$3.08$1,876.53.081,876.50.001643
0xae2...aE13
0xf0...6477