WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,320.47
Price
2,320.47 DAI
TVL
$2,532.81
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
19
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5522
Pooled DAI:
$1,266.4

WETH/DAI price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Fast Swap is $2,320.47. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,206,321,990.55. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,532.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,532.82.

The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $18.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,320.47, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $2,320.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20266:07:35 PMsell$18.79$2,320.4718.792,320.470.0081
0xF7B...bda0
0x9e...1e49
04/18/20261:24:47 PMsell$5.39$2,364.825.392,364.820.002279
0xae2...aE13
0x2d...137d
04/18/20268:45:11 AMsell$8.02$2,389.568.022,389.560.003358
0xC06...Ac0a
0xd6...6c3b
04/18/20264:21:47 AMsell$4.28$2,412.384.282,412.380.001778
0xae2...aE13
0x49...6842
04/17/20262:23:11 PMbuy$24.91$2,388.3824.912,388.380.01043
0xae2...aE13
0x03...d131
04/16/20267:26:11 PMbuy$7.66$2,328.87.662,328.80.003289
0xae2...aE13
0x46...0490
04/16/20262:17:23 PMsell$10.06$2,319.2910.062,319.290.004338
0x979...24F9
0x79...780b
04/16/202610:04:59 AMsell$5.2$2,347.195.22,347.190.002218
0xae2...aE13
0xeb...92fc
04/15/20267:51:47 PMbuy$4.59$2,362.474.592,362.470.001945
0xae2...aE13
0xc7...c6c7
04/15/20266:04:35 PMbuy$5.15$2,344.575.152,344.570.002197
0x979...24F9
0xa3...9053
04/14/20267:29:59 PMsell$3.89$2,328.293.892,328.290.001672
0xae2...aE13
0x99...4707
04/14/20265:33:35 PMsell$8.6$2,351.158.62,351.150.00366
0xC06...Ac0a
0xcc...817c
04/14/20267:20:35 AMbuy$4.15$2,373.554.152,373.550.001749
0xae2...aE13
0x14...55fa
04/13/202611:21:23 PMbuy$8.82$2,349.668.822,349.660.003755
0xC06...Ac0a
0x80...1a1b
04/13/202610:24:11 PMbuy$13.78$2,308.3513.782,308.350.005971
0xF7B...bda0
0x7e...77f2
04/13/202610:13:11 PMbuy$8.05$2,268.898.052,268.890.003551
0xae2...aE13
0xba...1b9b
04/13/20267:46:35 PMbuy$6.08$2,243.56.082,243.50.002711
0xae2...aE13
0x30...6ef1
04/13/20264:36:59 PMbuy$8.67$2,217.128.672,217.120.00391
0xae2...aE13
0x9f...2e25
04/13/20265:34:47 AMsell$2.95$2,193.82.952,193.80.001346
0xae2...aE13
0x1e...57ce
04/12/20269:39:35 PMbuy$4.3$2,204.624.32,204.620.00195
0xae2...aE13
0x28...53a2