WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,131.13
Price
2,131.13 DAI
TVL
$2,433.7
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
9
Buys
3
Sells
6
Volume
71
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5737
Pooled DAI:
$1,216.85

WETH/DAI price stats on Ethereum

As of March 23, 2026, the current price of WETH token on DEX Fast Swap is $2,131.13. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,938,945,752.75. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,433.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,433.70.

The total transactions of WETH/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $70.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,131.13, captured at 4:41 PM UTC.

The price of converting 1 WETH to USD is $2,131.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20264:30:23 PMsell$9.58$2,131.139.582,131.130.004499
0xae2...aE13
0x28...27ca
03/23/202611:12:23 AMbuy$31.59$2,105.2131.592,105.210.015
0xefb...31a2
0x71...f98f
03/23/20267:28:59 AMsell$4.32$2,046.254.322,046.250.002112
0x979...24F9
0xc6...2827
03/23/20262:59:47 AMbuy$3.77$2,059.523.772,059.520.001833
0xae2...aE13
0xca...57d5
03/23/202612:38:59 AMsell$3.74$2,047.173.742,047.170.001828
0xae2...aE13
0x10...ba35
03/22/202611:03:47 PMbuy$4.33$2,058.484.332,058.480.002107
0xae2...aE13
0xb3...54dc
03/22/20269:18:59 PMsell$5.47$2,048.145.472,048.140.002672
0xDA5...2d3b
0x68...44de
03/22/20267:32:35 PMsell$4.14$2,064.644.142,064.640.002005
0xae2...aE13
0x6a...7086
03/22/20266:35:11 PMsell$3.77$2,078.273.772,078.270.001815
0xae2...aE13
0x96...1ac8
03/22/20268:04:35 AMsell$7.28$2,097.397.282,097.390.003471
0xae2...aE13
0xae...28db
03/22/20265:45:11 AMbuy$8.1$2,108.598.12,108.590.003842
0xae2...aE13
0xaa...5b33
03/22/202612:41:23 AMbuy$4.54$2,086.694.542,086.690.002179
0xae2...aE13
0x66...72ba
03/22/202612:04:47 AMsell$8.12$2,080.418.122,080.410.003907
0xae2...aE13
0x47...f276
03/21/202611:56:47 PMsell$9.85$2,111.579.852,111.570.004668
0xb6f...64D0
0x9e...c40e
03/21/202611:49:23 PMsell$6.65$2,140.46.652,140.40.00311
0xae2...aE13
0xa8...ec47
03/20/202610:06:11 PMbuy$5.99$2,154.485.992,154.480.002782
0xae2...aE13
0x04...3648
03/20/20268:23:11 PMsell$2.16$2,134.942.162,134.940.001015
0x664...60BE
0x5e...4d05
03/20/202610:03:23 AMsell$5.02$2,147.535.022,147.530.002337
0xae2...aE13
0x4e...b188
03/20/20268:14:47 AMbuy$5.42$2,159.755.422,159.750.002513
0xae2...aE13
0x3b...1e2f
03/19/20268:40:35 PMbuy$4.39$2,142.54.392,142.50.002052
0x000...C5a7
0x02...0fe1