WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,678.43
Price
2,678.43 DAI
TVL
$2,743.19
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5127
Pooled DAI:
$1,371.59

WETH/DAI price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX Fast Swap is $2,678.43. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,521,112,357.87. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,743.19. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,743.19.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,678.43, captured at 3:25 PM UTC.

The price of converting 1 WETH to USD is $2,678.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20261:42:23 AMsell$5.97$2,678.435.972,678.430.00223
0xed6...cA4C
0x58...6f86
09/27/20268:56:23 PMsell$3.71$2,697.373.712,697.370.001377
0x27c...2bf2
0xb8...66b8
09/27/202612:40:23 PMbuy$4.33$2,712.424.332,712.420.001596
0x979...24F9
0x12...e6bb
09/27/20267:24:23 AMbuy$1.44$2,701.11.442,701.10.0005354
0xd3f...3366
0x9c...bead
09/25/202610:14:47 PMsell$2.94$2,687.872.942,687.870.001096
0x979...24F9
0x2b...c6fe
09/25/20269:38:59 PMsell$1.64$2,696.871.642,696.870.0006116
0xC0f...9671
0xc4...ecb4
09/25/20266:49:59 PMsell$2.57$2,705.142.572,705.140.0009511
0x61f...B688
0xb5...c02d
09/25/202611:07:59 AMbuy$10.91$2,704.9910.912,704.990.004036
0x754...C024
0x43...e266
09/24/202612:21:59 AMbuy$1.91$2,679.951.912,679.950.0007138
0x0c0...299D
0x52...c7dd
09/23/20263:43:59 PMsell$20.83$2,700.7820.832,700.780.007714
0x27c...2bf2
0x25...5313
09/22/20267:00:23 PMbuy$5.42$2,747.625.422,747.620.001974
0x979...24F9
0xfe...452e
09/22/20265:26:35 AMsell$6.21$2,732.796.212,732.790.002276
0xd0f...6F87
0xa0...48d1
09/22/20262:39:47 AMsell$5.48$2,755.95.482,755.90.001988
0x831...7aC2
0xe4...8bac
09/21/20269:49:35 PMbuy$6.83$2,769.826.832,769.820.002466
0xC0f...9671
0x03...8745
09/21/20266:57:11 PMbuy$9.78$2,736.919.782,736.910.003576
0xb61...4e17
0xc7...9073
09/21/202610:16:35 AMbuy$12.22$2,693.6312.222,693.630.004538
0x27c...2bf2
0x10...4113
09/21/20261:53:59 AMsell$7.46$2,668.377.462,668.370.002797
0xae2...aE13
0xd3...05a9
09/21/20261:22:35 AMbuy$5.96$2,687.395.962,687.390.00222
0xae2...aE13
0x06...f5ab
09/21/202612:15:11 AMbuy$9.28$2,657.629.282,657.620.003495
0xae2...aE13
0xcf...cd4c
09/20/20269:00:35 PMbuy$4.09$2,631.74.092,631.70.001556
0xC0f...9671
0x5b...6b0a