WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,348.94
Price
2,348.94 DAI
TVL
$2,566.96
MKT CAP
$4.91B
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5451
Pooled DAI:
$1,283.48

WETH/DAI price stats on Ethereum

As of May 11, 2026, the current price of WETH token on DEX Fast Swap is $2,348.94. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,911,956,438.31. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,566.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,566.96.

The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,348.94, captured at 4:45 PM UTC.

The price of converting 1 WETH to USD is $2,348.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202610:41:35 PMbuy$6.71$2,348.946.712,348.940.002857
0xae2...aE13
0xce...4cdb
05/10/20267:59:11 AMbuy$5.32$2,326.955.322,326.950.002288
0x707...dD89
0xf8...1a40
05/08/20266:23:23 PMbuy$11.34$2,296.611.342,296.60.004938
0xae2...aE13
0x12...8f99
05/08/20266:38:11 AMsell$7.73$2,276.477.732,276.470.003399
0xC0f...9671
0x62...e2d1
05/07/20266:18:35 PMsell$8.48$2,305.838.482,305.830.003681
0xC0f...9671
0x83...45df
05/07/20261:06:23 AMsell$8.15$2,336.148.152,336.140.003489
0x000...C5a7
0x4a...60cb
05/06/202610:18:35 PMsell$6.1$2,362.276.12,362.270.002584
0xae2...aE13
0x96...2b6b
05/05/202612:51:23 PMbuy$6.94$2,374.966.942,374.960.002923
0xae2...aE13
0xd0...ca7d
05/04/20269:55:59 PMbuy$9.21$2,345.279.212,345.270.003928
0xae2...aE13
0x3d...b81f
05/04/20261:00:47 PMsell$17.2$2,345.8617.22,345.860.007332
0xae2...aE13
0x95...adb0
05/04/20264:40:23 AMbuy$9.02$2,375.149.022,375.140.0038
0xae2...aE13
0x64...5894
05/04/20262:13:11 AMbuy$10.35$2,339.5510.352,339.550.004425
0xae2...aE13
0xe5...8811
05/04/202612:37:47 AMsell$7.25$2,320.017.252,320.010.003126
0x000...C5a7
0xd2...653d
05/03/202610:47:11 PMbuy$9.07$2,330.669.072,330.660.003893
0xae2...aE13
0x65...1bd5
05/01/202612:58:35 PMbuy$11.15$2,293.8511.152,293.850.004864
0xae2...aE13
0xd9...808c
05/01/20266:07:47 AMbuy$2.01$2,270.132.012,270.130.0008867
0xC86...55A6
0x4c...1771
05/01/20261:50:35 AMbuy$6.64$2,254.546.642,254.540.002946
0xae2...aE13
0x98...4d72
04/30/20269:49:47 PMbuy$0.3091$2,242.10.30912,242.10.0001378
0x004...Bf1c
0x0b...5876
04/29/20267:31:59 PMsell$15.3$2,255.4815.32,255.480.006786
0xae2...aE13
0x23...7bad
04/27/202610:12:59 PMsell$9.37$2,300.059.372,300.050.004075
0xae2...aE13
0x88...0a7f