- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4704
- Pooled DAI:
- $1,472.89
WETH/DAI price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX Fast Swap is $3,128.75. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,914,162,501.03. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,945.80. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,945.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,128.75, captured at 8:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:21:59 AM | buy | $5.27 | $3,128.75 | 5.27 | 3,128.75 | 0.001687 | 0x44...2ef8 | |
| 01/13/2026 | 4:14:47 AM | buy | $4.37 | $3,108.27 | 4.37 | 3,108.27 | 0.001408 | 0x4c...861e | |
| 01/12/2026 | 9:55:35 PM | sell | $5.49 | $3,092.06 | 5.49 | 3,092.06 | 0.001775 | 0x2d...082c | |
| 01/12/2026 | 8:47:11 AM | sell | $7.65 | $3,119.85 | 7.65 | 3,119.85 | 0.002452 | 0x76...cf18 | |
| 01/12/2026 | 2:48:59 AM | buy | $6.29 | $3,141.58 | 6.29 | 3,141.58 | 0.002004 | 0x4f...a128 | |
| 01/11/2026 | 8:39:59 PM | sell | $0.5536 | $3,110.65 | 0.5536 | 3,110.65 | 0.000178 | 0xc5...b388 | |
| 01/11/2026 | 3:01:47 PM | buy | $6.77 | $3,116.16 | 6.77 | 3,116.16 | 0.002172 | 0x51...3b2f | |
| 01/11/2026 | 11:34:11 AM | buy | $2.31 | $3,096.96 | 2.31 | 3,096.96 | 0.0007461 | 0x45...fd5d | |
| 01/09/2026 | 7:31:35 PM | sell | $5.64 | $3,085.44 | 5.64 | 3,085.44 | 0.001829 | 0x28...c68f | |
| 01/09/2026 | 6:16:35 PM | sell | $5.93 | $3,109.95 | 5.93 | 3,109.95 | 0.001907 | 0xd6...3f45 | |
| 01/09/2026 | 4:14:59 PM | buy | $11.74 | $3,116.3 | 11.74 | 3,116.3 | 0.003768 | 0x3f...b331 | |
| 01/09/2026 | 8:55:47 AM | sell | $5.9 | $3,085.42 | 5.9 | 3,085.42 | 0.001912 | 0x99...c3c3 | |
| 01/08/2026 | 6:54:47 PM | buy | $0.6682 | $3,115.17 | 0.6682 | 3,115.17 | 0.0002145 | 0x7a...8f1e | |
| 01/08/2026 | 5:09:59 PM | buy | $8.16 | $3,096.42 | 8.16 | 3,096.42 | 0.002635 | 0x99...9266 | |
| 01/08/2026 | 2:44:35 PM | sell | $11.23 | $3,084.41 | 11.23 | 3,084.41 | 0.003641 | 0xc3...88f0 | |
| 01/08/2026 | 8:09:11 AM | buy | $2.59 | $3,121.42 | 2.59 | 3,121.42 | 0.0008301 | 0xe2...9ade | |
| 01/08/2026 | 7:02:59 AM | sell | $8.36 | $3,114.98 | 8.36 | 3,114.98 | 0.002685 | 0xaf...c7d6 | |
| 01/08/2026 | 6:12:47 AM | sell | $4.64 | $3,142.64 | 4.64 | 3,142.64 | 0.001479 | 0xdb...f72e | |
| 01/07/2026 | 3:25:59 PM | sell | $13.11 | $3,180.53 | 13.11 | 3,180.53 | 0.004123 | 0x84...9004 | |
| 01/07/2026 | 9:42:59 AM | sell | $10.94 | $3,232.33 | 10.94 | 3,232.33 | 0.003385 | 0xac...f9e9 |