WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,035.51
Price
2,035.51 DAI
TVL
$2,387.01
MKT CAP
$4.87B
5m
0%
1h
0%
4h
0.81%
24h
1.78%
Share
TXNS
6
Buys
4
Sells
2
Volume
40
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5852
Pooled DAI:
$1,193.5

WETH/DAI price stats on Ethereum

As of March 30, 2026, the current price of WETH token on DEX Fast Swap is $2,035.51. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,867,330,515.94. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,387.02. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,387.02.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $39.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,035.51, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,035.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20264:29:23 AMbuy$5.8$2,035.515.82,035.510.002853
0xae2...aE13
0xdd...e1ca
03/30/20263:09:23 AMbuy$3.8$2,019.143.82,019.140.001885
0xae2...aE13
0xb7...b0ab
03/30/202612:23:35 AMbuy$7.68$1,999.627.681,999.620.003842
0xae2...aE13
0xb8...dbdc
03/29/202611:17:11 PMbuy$6.33$1,975.986.331,975.980.003206
0xae2...aE13
0x38...a6ff
03/29/202610:47:23 PMsell$11.38$1,972.6611.381,972.660.005771
0xa39...ffff
0x12...abe8
03/29/20261:10:23 PMsell$4.74$1,999.884.741,999.880.002371
0xae2...aE13
0x7e...445b
03/28/20261:42:59 PMbuy$5.38$2,010.845.382,010.840.002678
0xae2...aE13
0xe6...c5d4
03/28/20266:19:59 AMbuy$3.46$1,995.873.461,995.870.001734
0xae2...aE13
0xa7...f850
03/28/20261:03:11 AMbuy$0.658$1,988.920.6581,988.920.0003308
0x051...6666
0x2c...0928
03/27/20264:37:59 PMsell$6.08$1,986.156.081,986.150.003064
0xae2...aE13
0xd6...8e09
03/27/202610:57:23 AMsell$12.67$2,017.912.672,017.90.006283
0x979...24F9
0xb4...a29c
03/27/20269:12:11 AMsell$7.44$2,052.287.442,052.280.003629
0x979...24F9
0x6f...dca4
03/27/20267:21:11 AMbuy$6.77$2,065.826.772,065.820.003279
0xae2...aE13
0x88...75be
03/27/20264:09:35 AMsell$5.35$2,051.085.352,051.080.002611
0xae2...aE13
0x66...c23d
03/27/20262:01:11 AMbuy$3.32$2,066.953.322,066.950.001608
0xae2...aE13
0x57...2c2e
03/26/20266:19:11 PMsell$7.32$2,061.457.322,061.450.003551
0x276...33FA
0x62...92e9
03/26/202610:11:35 AMsell$7.72$2,087.397.722,087.390.003701
0xFcF...DDDD
0x6e...82f9
03/26/20269:33:23 AMsell$6.19$2,111.536.192,111.530.002932
0xae2...aE13
0xc2...2f07
03/26/20265:52:47 AMsell$5.59$2,132.085.592,132.080.002624
0x30b...7777
0x61...090a
03/26/20265:11:59 AMsell$3.04$2,147.193.042,147.190.001416
0xae2...aE13
0xcc...24aa