- WhatToFarm
- Ethereum
- Fast Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6565
- Pooled DAI:
- $1,067.82
WETH/DAI price stats on Ethereum
As of June 10, 2026, the current price of WETH token on DEX Fast Swap is $1,633.9. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,282,365,729.90. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,135.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,135.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,633.9, captured at 5:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,633.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:41:59 PM | sell | $8.04 | $1,633.9 | 8.04 | 1,633.9 | 0.004925 | 0xc3...600e | |
| 06/10/2026 | 1:39:47 PM | buy | $6.99 | $1,645.36 | 6.99 | 1,645.36 | 0.004254 | 0x55...5995 | |
| 06/10/2026 | 2:54:59 AM | sell | $5.02 | $1,632.56 | 5.02 | 1,632.56 | 0.003078 | 0x96...acc7 | |
| 06/09/2026 | 2:35:59 PM | sell | $12.94 | $1,660.07 | 12.94 | 1,660.07 | 0.0078 | 0x87...94a0 | |
| 06/09/2026 | 4:48:59 AM | buy | $6.7 | $1,679.78 | 6.7 | 1,679.78 | 0.003994 | 0xb2...0464 | |
| 06/09/2026 | 12:53:23 AM | sell | $6.78 | $1,669.9 | 6.78 | 1,669.9 | 0.004064 | 0x0b...86b9 | |
| 06/08/2026 | 11:19:23 AM | buy | $7.65 | $1,678.61 | 7.65 | 1,678.61 | 0.004562 | 0xc7...b584 | |
| 06/08/2026 | 5:12:35 AM | sell | $2.86 | $1,661.25 | 2.86 | 1,661.25 | 0.001725 | 0xbf...c672 | |
| 06/08/2026 | 4:16:35 AM | sell | $6.6 | $1,675.85 | 6.6 | 1,675.85 | 0.003938 | 0xca...70e9 | |
| 06/08/2026 | 12:28:35 AM | buy | $6.35 | $1,686.34 | 6.35 | 1,686.34 | 0.003766 | 0x2e...ed87 | |
| 06/07/2026 | 10:18:47 PM | buy | $13.43 | $1,655.72 | 13.43 | 1,655.72 | 0.008113 | 0x48...fdec | |
| 06/07/2026 | 9:58:11 PM | buy | $4.14 | $1,628.9 | 4.14 | 1,628.9 | 0.002542 | 0x3b...58df | |
| 06/07/2026 | 12:19:47 PM | sell | $4.18 | $1,619.24 | 4.18 | 1,619.24 | 0.002583 | 0xe4...12fb | |
| 06/07/2026 | 8:55:23 AM | buy | $5.56 | $1,626.89 | 5.56 | 1,626.89 | 0.003418 | 0x22...e628 | |
| 06/07/2026 | 8:36:59 AM | buy | $4.54 | $1,611.55 | 4.54 | 1,611.55 | 0.002817 | 0xc8...15b8 | |
| 06/07/2026 | 5:20:11 AM | buy | $4.45 | $1,597.94 | 4.45 | 1,597.94 | 0.002786 | 0x97...4244 | |
| 06/07/2026 | 1:20:11 AM | buy | $4.97 | $1,583.73 | 4.97 | 1,583.73 | 0.00314 | 0x27...7975 | |
| 06/07/2026 | 1:10:47 AM | buy | $2.41 | $1,572.66 | 2.41 | 1,572.66 | 0.001533 | 0x9b...a55f | |
| 06/07/2026 | 12:05:11 AM | buy | $3.44 | $1,563.89 | 3.44 | 1,563.89 | 0.002204 | 0x55...94ae | |
| 06/06/2026 | 10:42:35 AM | sell | $3.28 | $1,554.31 | 3.28 | 1,554.31 | 0.002114 | 0x53...8de0 |