WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,061.45
Price
2,061.45 DAI
TVL
$2,395.92
MKT CAP
$4.89B
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
6
Buys
0
Sells
6
Volume
34
Telegram price alerts
Pair:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5829
Pooled DAI:
$1,197.96

WETH/DAI price stats on Ethereum

As of March 27, 2026, the current price of WETH token on DEX Fast Swap is $2,061.45. WETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,891,355,832.45. The liquidity pool contract is 0xdc959485B444De27276594f766d620c258336Da0 with total value locked (TVL) of $2,395.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xdc959485B444De27276594f766d620c258336Da0 is $2,395.93.

The total transactions of WETH/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $34.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,061.45, captured at 12:44 AM UTC.

The price of converting 1 WETH to USD is $2,061.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20266:19:11 PMsell$7.32$2,061.457.322,061.450.003551
0x276...33FA
0x62...92e9
03/26/202610:11:35 AMsell$7.72$2,087.397.722,087.390.003701
0xFcF...DDDD
0x6e...82f9
03/26/20269:33:23 AMsell$6.19$2,111.536.192,111.530.002932
0xae2...aE13
0xc2...2f07
03/26/20265:52:47 AMsell$5.59$2,132.085.592,132.080.002624
0x30b...7777
0x61...090a
03/26/20265:11:59 AMsell$3.04$2,147.193.042,147.190.001416
0xae2...aE13
0xcc...24aa
03/26/20262:24:59 AMsell$4.61$2,160.634.612,160.630.002133
0xae2...aE13
0x68...aaee
03/25/20268:31:47 AMbuy$5.34$2,172.355.342,172.350.002462
0xa39...ffff
0x31...2318
03/25/20263:22:59 AMsell$1.29$2,152.261.292,152.260.0006011
0x979...24F9
0xc1...3886
03/25/202612:39:47 AMbuy$4.51$2,159.554.512,159.550.002089
0xae2...aE13
0x50...a5ec
03/24/20268:33:59 PMbuy$6.64$2,139.976.642,139.970.003103
0xae2...aE13
0x6d...b265
03/24/20265:07:23 PMsell$8.51$2,130.498.512,130.490.003998
0x979...24F9
0x65...9687
03/24/20267:07:11 AMbuy$5.83$2,148.055.832,148.050.002717
0xae2...aE13
0x06...0b8f
03/24/20265:22:35 AMsell$4.47$2,132.874.472,132.870.002099
0xae2...aE13
0x25...590b
03/23/20265:37:59 PMbuy$7.55$2,140.327.552,140.320.003528
0xae2...aE13
0x90...0f8b
03/23/20264:30:23 PMsell$9.58$2,131.139.582,131.130.004499
0xae2...aE13
0x28...27ca
03/23/202611:12:23 AMbuy$31.59$2,105.2131.592,105.210.015
0xefb...31a2
0x71...f98f
03/23/20267:28:59 AMsell$4.32$2,046.254.322,046.250.002112
0x979...24F9
0xc6...2827
03/23/20262:59:47 AMbuy$3.77$2,059.523.772,059.520.001833
0xae2...aE13
0xca...57d5
03/23/202612:38:59 AMsell$3.74$2,047.173.742,047.170.001828
0xae2...aE13
0x10...ba35
03/22/202611:03:47 PMbuy$4.33$2,058.484.332,058.480.002107
0xae2...aE13
0xb3...54dc