- WhatToFarm
- Ethereum
- Fast Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003496
- Pooled WETH:
- $0.1056
WBTC/WETH price stats on Ethereum
As of November 17, 2025, the current price of WBTC token on DEX Fast Swap is $95,272. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,077,011,468.29. The liquidity pool contract is 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA with total value locked (TVL) of $667.12. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA is $667.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 4:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,272 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:14:35 AM | buy | $1.65 | $95,272 | 0.000524 | 30.16 | 0.00001737 | 0xe8...a556 | |
| 11/14/2025 | 8:01:11 PM | sell | $5.63 | $97,441.75 | 0.001753 | 30.32 | 0.00005782 | 0xe6...17fe | |
| 11/13/2025 | 8:51:59 PM | buy | $9.07 | $95,623.49 | 0.002864 | 30.18 | 0.0000949 | 0x01...4e86 | |
| 11/13/2025 | 7:05:23 AM | sell | $2.67 | $104,551.03 | 0.0007535 | 29.41 | 0.00002562 | 0xa1...4345 | |
| 11/10/2025 | 7:38:47 PM | buy | $4.68 | $103,899.58 | 0.001327 | 29.43 | 0.00004509 | 0x3d...bb77 | |
| 11/09/2025 | 10:48:35 PM | sell | $5.1 | $104,943.14 | 0.001423 | 29.27 | 0.00004862 | 0xae...e11d | |
| 11/08/2025 | 2:58:11 AM | sell | $5.14 | $103,535.38 | 0.001496 | 30.1 | 0.0000497 | 0x12...7f38 | |
| 11/05/2025 | 5:25:11 AM | sell | $3.99 | $102,857.39 | 0.001198 | 30.88 | 0.0000388 | 0xcf...4010 | |
| 11/04/2025 | 11:22:47 PM | buy | $11.23 | $99,703.89 | 0.003428 | 30.41 | 0.0001127 | 0x18...52bf | |
| 11/03/2025 | 11:55:23 PM | buy | $5.01 | $104,751.27 | 0.001391 | 29.06 | 0.00004788 | 0xf5...1047 | |
| 11/03/2025 | 5:47:47 AM | buy | $2.07 | $106,493.05 | 0.0005545 | 28.52 | 0.00001944 | 0x82...9800 | |
| 10/30/2025 | 11:11:59 PM | buy | $2.38 | $106,120.35 | 0.0006323 | 28.19 | 0.00002243 | 0x90...e8e5 | |
| 10/28/2025 | 11:53:59 PM | buy | $1.58 | $111,612.03 | 0.0003967 | 27.9 | 0.00001422 | 0x72...3cba | |
| 10/27/2025 | 1:17:23 AM | sell | $1.45 | $115,349.95 | 0.0003501 | 27.69 | 0.00001264 | 0xdf...3f77 | |
| 10/26/2025 | 11:04:59 PM | sell | $2.47 | $116,809.41 | 0.0005937 | 27.98 | 0.00002122 | 0xaf...7e79 | |
| 10/23/2025 | 2:04:11 PM | buy | $2.24 | $108,691.17 | 0.0005808 | 28.15 | 0.00002063 | 0xe4...0802 | |
| 10/22/2025 | 6:45:23 PM | buy | $0.2468 | $106,864.27 | 0.00006462 | 27.97 | 0.05231 | 0x8c...0dd1 | |
| 10/21/2025 | 5:44:59 AM | buy | $2.29 | $107,575.65 | 0.0005932 | 27.8 | 0.00002134 | 0xc9...b5c8 | |
| 10/18/2025 | 8:30:11 PM | sell | $2.02 | $107,875.43 | 0.0005187 | 27.6 | 0.00001879 | 0xaf...56de | |
| 10/18/2025 | 12:47:59 AM | buy | $3.53 | $105,797.71 | 0.0009255 | 27.66 | 0.00003345 | 0xb5...cd70 |