- WhatToFarm
- Ethereum
- Fast Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003544
- Pooled WETH:
- $0.104
WBTC/WETH price stats on Ethereum
As of January 1, 2026, the current price of WBTC token on DEX Fast Swap is $87,391.76. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,920,779,856.99. The liquidity pool contract is 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA with total value locked (TVL) of $617.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA is $617.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 12:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,391.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:11:23 PM | sell | $2.03 | $87,391.76 | 0.0006874 | 29.45 | 0.00002334 | 0x0f...ab72 | |
| 12/27/2025 | 9:13:11 AM | buy | $0.4177 | $87,586.44 | 0.0001421 | 29.79 | 0.05477 | 0x99...bf84 | |
| 12/23/2025 | 7:18:23 PM | buy | $0.9685 | $87,648.99 | 0.000328 | 29.68 | 0.00001105 | 0xa9...b6b9 | |
| 12/22/2025 | 1:20:47 AM | sell | $0.7028 | $89,538.43 | 0.0002311 | 29.44 | 0.05785 | 0xd7...5355 | |
| 12/19/2025 | 7:00:11 PM | sell | $1.28 | $88,030.03 | 0.0004341 | 29.63 | 0.00001465 | 0x2c...c2b1 | |
| 12/19/2025 | 3:53:47 AM | sell | $2.34 | $87,128.44 | 0.0008079 | 29.97 | 0.00002695 | 0x1d...0687 | |
| 12/18/2025 | 6:50:11 PM | buy | $2.2 | $85,915.28 | 0.0007751 | 30.18 | 0.00002568 | 0x55...b3c7 | |
| 12/18/2025 | 4:12:35 PM | sell | $2.63 | $89,331.72 | 0.0008868 | 30.03 | 0.00002953 | 0x55...92cd | |
| 12/18/2025 | 5:22:11 AM | buy | $1.23 | $85,729.15 | 0.0004366 | 30.36 | 0.00001438 | 0x72...44d0 | |
| 12/17/2025 | 5:51:11 PM | buy | $2.1 | $85,907.26 | 0.0007372 | 30.01 | 0.00002456 | 0x66...9674 | |
| 12/16/2025 | 5:05:23 PM | buy | $2.7 | $87,136.4 | 0.0009176 | 29.57 | 0.00003103 | 0x2b...c950 | |
| 12/15/2025 | 11:59:23 PM | sell | $0.6915 | $86,441.91 | 0.000233 | 29.13 | 0.058 | 0x04...ba2d | |
| 12/15/2025 | 7:40:59 PM | buy | $3.21 | $86,058.6 | 0.001086 | 29.1 | 0.00003733 | 0xde...0913 | |
| 12/14/2025 | 8:37:59 PM | sell | $1.93 | $88,642.3 | 0.0006275 | 28.8 | 0.00002179 | 0xaf...f65c | |
| 12/13/2025 | 5:40:23 PM | sell | $0.5859 | $89,725.64 | 0.0001892 | 28.98 | 0.05653 | 0x52...6594 | |
| 12/12/2025 | 4:52:59 PM | buy | $4.16 | $88,692.4 | 0.001355 | 28.88 | 0.00004692 | 0x33...d322 | |
| 12/12/2025 | 3:05:11 PM | buy | $1.52 | $91,304.95 | 0.0004752 | 28.38 | 0.00001674 | 0x8b...58d1 | |
| 12/11/2025 | 10:12:59 AM | buy | $2.96 | $89,440.6 | 0.0009275 | 28.01 | 0.00003311 | 0xff...0987 | |
| 12/09/2025 | 5:33:59 PM | sell | $10.62 | $95,971.48 | 0.003146 | 28.42 | 0.0001107 | 0xd8...74c9 | |
| 12/08/2025 | 6:00:47 PM | sell | $0.175 | $91,167.48 | 0.0000563 | 29.32 | 0.05192 | 0xba...5fd2 |