- WhatToFarm
- Ethereum
- Fast Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003475
- Pooled WETH:
- $0.1062
WBTC/WETH price stats on Ethereum
As of December 1, 2025, the current price of WBTC token on DEX Fast Swap is $86,979.36. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,869,244,920.91. The liquidity pool contract is 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA with total value locked (TVL) of $608.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA is $608.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.4, captured at 3:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,979.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:44:23 AM | buy | $2.83 | $86,979.36 | 0.00099 | 30.4 | 0.00003256 | 0x2d...76f9 | |
| 11/27/2025 | 8:27:47 AM | buy | $1.9 | $91,017.21 | 0.0006265 | 29.95 | 0.00002092 | 0x27...3c51 | |
| 11/25/2025 | 9:01:59 PM | sell | $2.33 | $87,213.56 | 0.0007983 | 29.8 | 0.00002679 | 0x32...b200 | |
| 11/24/2025 | 8:29:59 PM | sell | $3.46 | $90,205.52 | 0.001166 | 30.36 | 0.00003841 | 0xc4...8652 | |
| 11/22/2025 | 9:20:11 PM | buy | $1.75 | $83,846.91 | 0.0006429 | 30.7 | 0.00002094 | 0x2f...41b8 | |
| 11/22/2025 | 5:31:11 AM | buy | $0.8721 | $83,534.49 | 0.0003176 | 30.42 | 0.00001044 | 0x1d...dfbe | |
| 11/20/2025 | 9:10:47 AM | buy | $2.12 | $91,603.51 | 0.0007005 | 30.13 | 0.00002325 | 0x97...1e5e | |
| 11/17/2025 | 11:26:11 AM | sell | $2.08 | $96,098 | 0.0006501 | 29.93 | 0.00002172 | 0x50...c97d | |
| 11/15/2025 | 9:14:35 AM | buy | $1.65 | $95,272 | 0.000524 | 30.16 | 0.00001737 | 0xe8...a556 | |
| 11/14/2025 | 8:01:11 PM | sell | $5.63 | $97,441.75 | 0.001753 | 30.32 | 0.00005782 | 0xe6...17fe | |
| 11/13/2025 | 8:51:59 PM | buy | $9.07 | $95,623.49 | 0.002864 | 30.18 | 0.0000949 | 0x01...4e86 | |
| 11/13/2025 | 7:05:23 AM | sell | $2.67 | $104,551.03 | 0.0007535 | 29.41 | 0.00002562 | 0xa1...4345 | |
| 11/10/2025 | 7:38:47 PM | buy | $4.68 | $103,899.58 | 0.001327 | 29.43 | 0.00004509 | 0x3d...bb77 | |
| 11/09/2025 | 10:48:35 PM | sell | $5.1 | $104,943.14 | 0.001423 | 29.27 | 0.00004862 | 0xae...e11d | |
| 11/08/2025 | 2:58:11 AM | sell | $5.14 | $103,535.38 | 0.001496 | 30.1 | 0.0000497 | 0x12...7f38 | |
| 11/05/2025 | 5:25:11 AM | sell | $3.99 | $102,857.39 | 0.001198 | 30.88 | 0.0000388 | 0xcf...4010 | |
| 11/04/2025 | 11:22:47 PM | buy | $11.23 | $99,703.89 | 0.003428 | 30.41 | 0.0001127 | 0x18...52bf | |
| 11/03/2025 | 11:55:23 PM | buy | $5.01 | $104,751.27 | 0.001391 | 29.06 | 0.00004788 | 0xf5...1047 | |
| 11/03/2025 | 5:47:47 AM | buy | $2.07 | $106,493.05 | 0.0005545 | 28.52 | 0.00001944 | 0x82...9800 | |
| 10/30/2025 | 11:11:59 PM | buy | $2.38 | $106,120.35 | 0.0006323 | 28.19 | 0.00002243 | 0x90...e8e5 |