WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,943.14
Price
29.27 WETH
TVL
$741.52
MKT CAP
$13.3B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.00357
Pooled WETH:
$0.1034

WBTC/WETH price stats on Ethereum

As of November 10, 2025, the current price of WBTC token on DEX Fast Swap is $104,943.14. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,302,959,126.43. The liquidity pool contract is 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA with total value locked (TVL) of $741.52. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA is $741.52.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.27, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $104,943.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202510:48:35 PMsell$5.1$104,943.140.00142329.270.00004862
0xae2...aE13
0xae...e11d
11/08/20252:58:11 AMsell$5.14$103,535.380.00149630.10.0000497
0x979...24F9
0x12...7f38
11/05/20255:25:11 AMsell$3.99$102,857.390.00119830.880.0000388
0x979...24F9
0xcf...4010
11/04/202511:22:47 PMbuy$11.23$99,703.890.00342830.410.0001127
0x678...1E20
0x18...52bf
11/03/202511:55:23 PMbuy$5.01$104,751.270.00139129.060.00004788
0x276...33FA
0xf5...1047
11/03/20255:47:47 AMbuy$2.07$106,493.050.000554528.520.00001944
0xae2...aE13
0x82...9800
10/30/202511:11:59 PMbuy$2.38$106,120.350.000632328.190.00002243
0x979...24F9
0x90...e8e5
10/28/202511:53:59 PMbuy$1.58$111,612.030.000396727.90.00001422
0x6d0...c459
0x72...3cba
10/27/20251:17:23 AMsell$1.45$115,349.950.000350127.690.00001264
0xae2...aE13
0xdf...3f77
10/26/202511:04:59 PMsell$2.47$116,809.410.000593727.980.00002122
0x979...24F9
0xaf...7e79
10/23/20252:04:11 PMbuy$2.24$108,691.170.000580828.150.00002063
0x979...24F9
0xe4...0802
10/22/20256:45:23 PMbuy$0.2468$106,864.270.0000646227.970.05231
0x979...24F9
0x8c...0dd1
10/21/20255:44:59 AMbuy$2.29$107,575.650.000593227.80.00002134
0x979...24F9
0xc9...b5c8
10/18/20258:30:11 PMsell$2.02$107,875.430.000518727.60.00001879
0x979...24F9
0xaf...56de
10/18/202512:47:59 AMbuy$3.53$105,797.710.000925527.660.00003345
0x979...24F9
0xb5...cd70
10/13/202511:43:23 PMsell$3.21$117,160.310.000754327.450.00002748
0x979...24F9
0xfe...7998
10/12/20256:31:59 PMsell$12.97$118,214.550.0031328.510.0001097
0x30b...7777
0x82...b88b
10/11/20255:40:47 AMbuy$11.88$108,842.70.00313328.680.0001092
0x678...1E20
0x43...9177
10/09/202511:57:11 PMsell$3.17$121,445.120.000728227.860.00002614
0x979...24F9
0xbe...db8b
10/09/20257:10:11 PMbuy$6.61$119,853.180.00153427.80.00005517
0x979...24F9
0xdf...8a6b