- WhatToFarm
- Ethereum
- Excavo
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6261
- Pooled DAI:
- $1,455.33
WETH/DAI price stats on Ethereum
As of May 9, 2025, the current price of WETH token on DEX Excavo is $2,247.59. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,328,835,841.22. The liquidity pool contract is 0x4C9Cbdff1e51c25d8C366Dd5b573Eb4A14fd5b39 with total value locked (TVL) of $2,910.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4C9Cbdff1e51c25d8C366Dd5b573Eb4A14fd5b39 is $2,910.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $53.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,247.59, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,247.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:13:59 PM | buy | $53.7 | $2,247.59 | 53.7 | 2,247.59 | 0.02389 | - | 0x76...501e |
| 05/08/2025 | 6:10:23 AM | buy | $22.02 | $1,868.65 | 22.02 | 1,868.65 | 0.01178 | - | 0xbf...666a |
| 05/07/2025 | 1:29:11 AM | buy | $17.28 | $1,812.82 | 17.28 | 1,812.82 | 0.009536 | - | 0x5c...b8a8 |
| 05/06/2025 | 5:24:11 PM | sell | $25.56 | $1,810.12 | 25.56 | 1,810.12 | 0.01412 | - | 0xb9...f707 |
| 05/02/2025 | 11:48:23 PM | buy | $20.11 | $1,832.5 | 20.11 | 1,832.5 | 0.01097 | - | 0x51...eae0 |
| 04/23/2025 | 3:50:59 AM | buy | $28.24 | $1,764.4 | 28.24 | 1,764.4 | 0.016 | - | 0x74...94de |
| 04/22/2025 | 11:59:35 PM | buy | $15.82 | $1,703.77 | 15.82 | 1,703.77 | 0.009288 | - | 0x48...7340 |
| 04/22/2025 | 8:36:11 PM | buy | $15.34 | $1,661.4 | 15.34 | 1,661.4 | 0.009237 | - | 0x03...0f57 |
| 04/22/2025 | 8:16:11 AM | buy | $20.73 | $1,612.94 | 20.73 | 1,612.94 | 0.01285 | - | 0x38...65ce |
| 04/21/2025 | 6:21:23 PM | sell | $23.39 | $1,603.78 | 23.39 | 1,603.78 | 0.01458 | - | 0x77...a43b |
| 04/21/2025 | 5:52:11 AM | buy | $20.3 | $1,620.85 | 20.3 | 1,620.85 | 0.01252 | - | 0x2d...0a22 |
| 04/16/2025 | 12:14:11 AM | sell | $18.94 | $1,606.33 | 18.94 | 1,606.33 | 0.01179 | - | 0x07...5087 |
| 04/12/2025 | 5:00:23 PM | buy | $27.06 | $1,608.33 | 27.06 | 1,608.33 | 0.01682 | - | 0x3b...2158 |
| 04/11/2025 | 9:17:35 PM | buy | $20.35 | $1,546.02 | 20.35 | 1,546.02 | 0.01316 | - | 0x4c...7086 |
| 04/10/2025 | 4:59:47 PM | sell | $43.25 | $1,563.42 | 43.25 | 1,563.42 | 0.02766 | - | 0x83...444e |
| 04/09/2025 | 7:33:35 PM | buy | $60.87 | $1,552.33 | 60.87 | 1,552.33 | 0.03921 | - | 0x9b...3d42 |
| 04/09/2025 | 7:27:23 AM | buy | $16.47 | $1,453.95 | 16.47 | 1,453.95 | 0.01132 | - | 0xa1...b6cf |
| 04/09/2025 | 3:25:23 AM | sell | $21.46 | $1,448.77 | 21.46 | 1,448.77 | 0.01481 | - | 0x49...0b17 |
| 04/08/2025 | 6:52:59 PM | sell | $32.46 | $1,517.5 | 32.46 | 1,517.5 | 0.02139 | - | 0xd0...4428 |
| 04/07/2025 | 3:35:59 AM | sell | $26.82 | $1,595.13 | 26.82 | 1,595.13 | 0.01681 | - | 0x3b...c168 |