- WhatToFarm
- Ethereum
- Excavo
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03312
- Pooled WETH:
- $1.45
WBTC/WETH price stats on Ethereum
As of May 9, 2025, the current price of WBTC token on DEX Excavo is $106,614.57. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $302.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,334,022,074.57. The liquidity pool contract is 0x86872D522315fBC8596984584eA0EA626dfab0b5 with total value locked (TVL) of $6,858.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86872D522315fBC8596984584eA0EA626dfab0b5 is $6,858.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $302.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.28, captured at 11:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,614.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:18:35 AM | sell | $116.46 | $106,614.57 | 0.04947 | 45.28 | 0.001092 | - | 0xfd...d81d |
| 05/09/2025 | 5:17:47 AM | sell | $37.7 | $105,029.16 | 0.01699 | 47.35 | 0.0003589 | - | 0x61...5f37 |
| 05/08/2025 | 8:22:59 PM | sell | $147.95 | $106,102.44 | 0.06985 | 50.09 | 0.001394 | - | 0x27...b584 |
| 04/23/2025 | 3:50:59 AM | sell | $29.17 | $94,754.49 | 0.01629 | 52.93 | 0.0003079 | - | 0x74...94de |
| 04/23/2025 | 12:55:59 AM | sell | $27.08 | $94,367.85 | 0.01549 | 53.99 | 0.000287 | - | 0x67...6e71 |
| 04/21/2025 | 5:39:47 PM | buy | $47.27 | $85,440.32 | 0.02984 | 53.93 | 0.0005532 | - | 0x75...0a67 |
| 04/16/2025 | 4:24:35 AM | buy | $31.23 | $82,713.52 | 0.01975 | 52.29 | 0.0003776 | - | 0xfa...0b60 |
| 04/13/2025 | 2:47:59 PM | buy | $31.77 | $82,916.54 | 0.02005 | 52.32 | 0.0003832 | - | 0x91...50ea |
| 04/12/2025 | 7:30:47 PM | sell | $37.64 | $85,672.39 | 0.02285 | 52 | 0.0004394 | - | 0xdc...db2d |
| 04/11/2025 | 9:17:35 PM | buy | $20.73 | $83,100.72 | 0.01316 | 52.74 | 0.0002495 | - | 0x4c...7086 |
| 04/11/2025 | 9:32:11 AM | buy | $22.41 | $80,707.69 | 0.01439 | 51.84 | 0.0002776 | - | 0x7e...3d80 |
| 04/10/2025 | 11:52:59 AM | buy | $33.39 | $80,434.77 | 0.02104 | 50.68 | 0.0004152 | - | 0x2f...a3ad |
| 04/09/2025 | 10:39:11 PM | sell | $53.5 | $84,795.96 | 0.03194 | 50.63 | 0.0006309 | - | 0x9f...9bdf |
| 04/08/2025 | 8:19:23 PM | buy | $24.44 | $75,643.46 | 0.01666 | 51.54 | 0.0003232 | - | 0x93...5aa3 |
| 04/08/2025 | 12:58:11 AM | buy | $33.93 | $77,919.15 | 0.0219 | 50.29 | 0.0004354 | - | 0x35...815b |
| 04/06/2025 | 9:56:59 PM | buy | $60.38 | $76,935.46 | 0.03796 | 48.37 | 0.0007849 | - | 0xd3...4106 |