- WhatToFarm
- Ethereum
- Excavo
- CAVO-WETH LPs
Info about CAVO-WETH pair
- Pooled CAVO:
- 343.85
- Pooled WETH:
- $1.56
CAVO/WETH price stats on Ethereum
As of April 25, 2024, the current price of CAVO token on DEX Excavo is $9.79. CAVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAVO token contract is 0x24eA9c1cfD77A8DB3fB707F967309cF013CC1078 with a market cap $9,339,191.51. The liquidity pool contract is 0x87C4441f1B00aF9fD58B28dA20D99D36E9186F84 with total value locked (TVL) of $6,422.48. The CAVO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAVO/WETH now?
The current liquidity of CAVO/WETH with the contract address 0x87C4441f1B00aF9fD58B28dA20D99D36E9186F84 is $6,422.48.
How many transactions are there in the CAVO/WETH pool in the last 24 hours?
The total transactions of CAVO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAVO/WETH pool in the last 24 hours?
CAVO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAVO to WETH?
The exchange rate of 1 CAVO to WETH is 0.004756, captured at 1:01 AM UTC.
How much is 1 CAVO in dollars?
The price of converting 1 CAVO to USD is $9.79 today.
CAVO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.11 | 7:58:11 AM | sell | $166.93 | $9.79 | 0.08 | 0.004756 | 17.06 | 0x8a...cbd9 | |
| 2023.11.11 | 7:58:11 AM | sell | $503.21 | $9.34 | 0.24 | 0.004539 | 42.52 | 0x8a...cbd9 | |
| 2023.10.09 | 8:54:35 PM | sell | $118.70 | $10.85 | 0.08 | 0.006873 | 10.94 | 0x69...94bb | |
| 2023.05.12 | 5:47:23 AM | sell | $253.07 | $12.66 | 0.14 | 0.007176 | 18.70 | 0x13...f7ca | |
| 2023.03.21 | 5:18:35 AM | sell | $117.88 | $14.85 | 0.07 | 0.008498 | 7.94 | 0x86...3921 | |
| 2023.01.31 | 10:32:35 AM | sell | $144.13 | $14.37 | 0.09 | 0.009142 | 10.03 | 0x0e...38f8 | |
| 2022.12.28 | 2:04:47 PM | sell | $110.15 | $11.85 | 0.09 | 0.009917 | 9.29 | - | 0x5b...9cc0 |
| 2022.11.25 | 10:40:35 PM | sell | $65.09 | $12.66 | 0.05 | 0.01056 | 5.14 | - | 0xa0...082a |
| 2022.10.30 | 10:50:59 PM | sell | $78.53 | $17.45 | 0.05 | 0.01103 | 4.50 | - | 0x48...8d1b |
| 2022.10.14 | 5:25:47 PM | sell | $287.90 | $14.72 | 0.22 | 0.0113 | 18.01 | - | 0xeb...aa2c |
| 2022.10.14 | 5:25:23 PM | buy | $526.43 | $14.91 | 0.40 | 0.01145 | 35.30 | - | 0xc1...b9aa |
| 2022.10.06 | 1:00:59 AM | sell | $73.15 | $13.57 | 0.05 | 0.009876 | 5.39 | - | 0x7a...6421 |
| 2022.09.11 | 1:28:47 PM | sell | $8.30 | $17.94 | 0.00 | 0.01013 | 0.46 | - | 0x4c...67f4 |
| 2022.04.30 | 9:50:13 PM | sell | $389.81 | $30.02 | 0.14 | 0.01076 | 12.98 | - | 0x2b...4eb0 |
| 2022.04.16 | 10:26:40 PM | sell | $397.06 | $36.89 | 0.13 | 0.012 | 10.76 | - | 0x9d...ecdb |
| 2022.04.16 | 10:26:12 PM | sell | $747.00 | $42.45 | 0.24 | 0.01381 | 17.60 | - | 0xb3...5efb |