- WhatToFarm
- Ethereum
- Excavo
- CAVO-WETH LPs
Info about CAVO-WETH pair
- Pooled CAVO:
- 0
- Pooled WETH:
- $0
CAVO/WETH price stats on Ethereum
As of December 20, 2025, the current price of CAVO token on DEX Excavo is $8.65. CAVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAVO token contract is 0x24eA9c1cfD77A8DB3fB707F967309cF013CC1078 with a market cap $8,636,461.96. The liquidity pool contract is 0x87C4441f1B00aF9fD58B28dA20D99D36E9186F84 with total value locked (TVL) of $0.00. The CAVO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAVO/WETH now?
The current liquidity of CAVO/WETH with the contract address 0x87C4441f1B00aF9fD58B28dA20D99D36E9186F84 is $0.00.
How many transactions are there in the CAVO/WETH pool in the last 24 hours?
The total transactions of CAVO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAVO/WETH pool in the last 24 hours?
CAVO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAVO to WETH?
The exchange rate of 1 CAVO to WETH is 0.003282, captured at 4:52 AM UTC.
How much is 1 CAVO in dollars?
The price of converting 1 CAVO to USD is $8.65 today.
CAVO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 3:35:35 AM | buy | $5.27 | $8.65 | 0.002 | 0.003282 | 0.6092 | 0x69...1f84 | |
| 05/11/2025 | 11:03:59 PM | sell | $46.94 | $8.24 | 0.01877 | 0.003297 | 5.69 | - | 0x50...a3cd |
| 04/26/2025 | 3:42:23 AM | sell | $17.68 | $6.06 | 0.009825 | 0.003368 | 2.91 | - | 0x88...1650 |
| 04/13/2025 | 12:00:59 AM | sell | $33.56 | $5.94 | 0.02036 | 0.003606 | 5.64 | - | 0x00...2179 |
| 12/22/2024 | 11:53:35 PM | sell | $127.74 | $12.73 | 0.039 | 0.003889 | 10.02 | - | 0xf7...2857 |
| 11/01/2024 | 12:36:11 AM | sell | $109.49 | $10.36 | 0.04345 | 0.004114 | 10.56 | - | 0x39...e2f7 |
| 06/14/2024 | 7:38:59 PM | sell | $168.76 | $14.85 | 0.04973 | 0.004376 | 11.36 | 0xe3...213d | |
| 11/11/2023 | 7:58:11 AM | sell | $166.93 | $9.78 | 0.08112 | 0.004756 | 17.05 | 0x8a...cbd9 | |
| 11/11/2023 | 7:58:11 AM | sell | $503.21 | $9.33 | 0.2445 | 0.004538 | 42.51 | 0x8a...cbd9 | |
| 10/09/2023 | 8:54:35 PM | sell | $118.69 | $10.84 | 0.07519 | 0.006873 | 10.93 | 0x69...94bb | |
| 05/12/2023 | 5:47:23 AM | sell | $253.06 | $12.66 | 0.1434 | 0.007176 | 18.69 | 0x13...f7ca | |
| 03/21/2023 | 5:18:35 AM | sell | $117.88 | $14.85 | 0.06744 | 0.008498 | 7.93 | 0x86...3921 | |
| 01/31/2023 | 10:32:35 AM | sell | $144.12 | $14.37 | 0.09166 | 0.009141 | 10.02 | 0x0e...38f8 |