- WhatToFarm
- Ethereum
- Ethervista
- WIV-WETH LPs
Info about WIV-WETH pair
- Pooled WIV:
- 10.29M
- Pooled WETH:
- $6.56
WIV/WETH price stats on Ethereum
As of September 19, 2024, the current price of WIV token on DEX Ethervista is $0.001526. WIV price is up 3,503% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $23,571.21. WIV token contract is 0xfa721Bc7af21e407a66E717A6E947A5a9a371808 with a market cap $105,967.24. The liquidity pool contract is 0x1899aE983c641A367aaA6464cDeF895F44cE1da4 with total value locked (TVL) of $31,412.37. The WIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIV/WETH now?
The current liquidity of WIV/WETH with the contract address 0x1899aE983c641A367aaA6464cDeF895F44cE1da4 is $31,412.37.
How many transactions are there in the WIV/WETH pool in the last 24 hours?
The total transactions of WIV/WETH is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WIV/WETH pool in the last 24 hours?
WIV/WETH pool has a trading volume of $23,571.21 in the last 24 hours.
What is the exchange rate of 1 WIV to WETH?
The exchange rate of 1 WIV to WETH is 0.000000638, captured at 9:44 PM UTC.
How much is 1 WIV in dollars?
The price of converting 1 WIV to USD is $0.001526 today.
WIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:22:23 AM | buy | $837.43 | $0.001526 | 0.35 | 0.06638 | 579,511.47 | 0x64...36af | |
| 09/19/2024 | 12:21:35 AM | sell | $517.19 | $0.001412 | 0.2166 | 0.065917 | 366,139.11 | 0x5f...233a | |
| 09/19/2024 | 12:20:47 AM | buy | $715.2 | $0.001391 | 0.3 | 0.065838 | 513,933.74 | 0x6e...9a04 | |
| 09/19/2024 | 12:20:11 AM | buy | $1,188.1 | $0.001324 | 0.4991 | 0.065566 | 976,254.38 | 0x60...cdb6 | |
| 09/19/2024 | 12:19:35 AM | buy | $1,188.08 | $0.001117 | 0.4991 | 0.064696 | 1.17M | 0x01...86bc | |
| 09/19/2024 | 12:19:11 AM | buy | $715.01 | $0.0009296 | 0.3 | 0.063901 | 816,883.68 | 0x02...b11e | |
| 09/19/2024 | 12:18:47 AM | buy | $1,000.44 | $0.0008237 | 0.42 | 0.063458 | 1.33M | 0x08...7f7c | |
| 09/19/2024 | 12:18:23 AM | buy | $1,190.21 | $0.0006863 | 0.5 | 0.062883 | 1.96M | 0xa5...46c5 | |
| 09/19/2024 | 12:15:59 AM | sell | $370.46 | $0.0005611 | 0.1556 | 0.062357 | 660,220.68 | 0xee...0e90 | |
| 09/19/2024 | 12:15:47 AM | sell | $1,336.6 | $0.00054 | 0.5611 | 0.062267 | 2.01M | 0x39...39ed | |
| 09/19/2024 | 12:14:47 AM | buy | $1,190.87 | $0.0007571 | 0.4991 | 0.063173 | 1.76M | 0x9b...f815 | |
| 09/19/2024 | 12:14:11 AM | buy | $476.81 | $0.000602 | 0.2 | 0.062526 | 832,236.37 | 0x61...e628 | |
| 09/19/2024 | 12:13:35 AM | buy | $1,192.67 | $0.0005455 | 0.5 | 0.062287 | 2.5M | 0x35...2527 | |
| 09/19/2024 | 12:12:47 AM | buy | $794.06 | $0.000415 | 0.3333 | 0.061742 | 2.12M | 0xfe...cffd | |
| 09/19/2024 | 12:12:11 AM | sell | $404.14 | $0.0003382 | 0.1697 | 0.06142 | 1.13M | 0xce...f6ae | |
| 09/19/2024 | 12:11:35 AM | buy | $152.91 | $0.0003769 | 0.0641 | 0.06158 | 477,275.12 | 0x68...95e3 | |
| 09/19/2024 | 12:11:35 AM | sell | $184.16 | $0.0003858 | 0.0772 | 0.061617 | 477,275.12 | 0xf7...8ec3 | |
| 09/19/2024 | 12:11:35 AM | buy | $715.77 | $0.0003595 | 0.3 | 0.061507 | 1.99M | 0x26...2b3e | |
| 09/19/2024 | 12:11:11 AM | buy | $236.28 | $0.0003028 | 0.09915 | 0.061271 | 780,111.32 | 0xd1...4ad3 | |
| 09/19/2024 | 12:10:59 AM | buy | $236.53 | $0.000283 | 0.09915 | 0.061186 | 835,723.06 | 0x6c...081e |