WhatToFarm
/
12 Swap

Info about windy-WETH pair

Price USD
$0.002793
Price
0.05119 WETH
TVL
$4,992.64
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72
windy:
0xbC067B14ff86537e075B41aCE8632A658606bA2e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled windy:
893,483.47
Pooled WETH:
$1.06

windy/WETH price stats on Ethereum

As of November 1, 2024, the current price of windy token on DEX Ethervista is $0.002793. windy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. windy token contract is 0xbC067B14ff86537e075B41aCE8632A658606bA2e with a market cap $2,793.92. The liquidity pool contract is 0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72 with total value locked (TVL) of $4,992.65. The windy/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of windy/WETH with the contract address 0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72 is $4,992.65.

The total transactions of windy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

windy/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 windy to WETH is 0.00000119, captured at 5:18 PM UTC.

The price of converting 1 windy to USD is $0.002793 today.

windy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202410:30:59 AMsell$147.97$0.0027930.063020.0511949,999.990xd6...ccc2
09/07/20245:47:59 PMsell$34.75$0.0030890.015220.05135311,2480x61...8a44
09/07/20244:57:23 PMsell$31.94$0.0031790.013940.05138810,046.310x4b...065f
09/07/20242:41:11 PMsell$17.86$0.003240.0077970.0514145,511.260x96...b13f
09/07/202410:00:59 AMsell$68.45$0.0033340.029990.05146120,5300x94...0df8
09/07/202412:13:23 AMsell$70.82$0.0034320.031740.05153820,6320x3e...e0cf
09/05/202411:22:47 PMbuy$70.89$0.0036410.030.0515419,469.160x6b...0a0a
09/05/20247:34:23 PMbuy$23.76$0.0035420.010.051496,708.780x8b...3217
09/05/20247:19:23 PMsell$62.19$0.0036650.026160.05154216,9700xf9...1595
09/05/20247:15:47 PMsell$75.48$0.0038470.031720.05161619,621.650x95...a39d
09/05/20247:14:11 PMsell$23.85$0.0039830.010010.0516715,987.730x4f...1d3c
09/05/20247:11:59 PMsell$36.6$0.0040670.015350.0517058,999.990x35...e0d1
09/05/20247:10:47 PMsell$144.48$0.0043070.060640.05180833,543.180x83...70c5
09/05/20247:06:35 PMsell$76.85$0.0046270.03220.05193916,609.330x48...f408
09/05/20246:18:47 PMsell$87.37$0.0048740.036540.05203817,9250xa9...004b
09/05/20246:14:35 PMbuy$54.37$0.0049160.022770.05205811,059.040xb7...87d0
09/05/20246:14:11 PMsell$238.91$0.0048390.099990.05202546,046.250x03...9dee
09/05/20246:09:59 PMbuy$239.22$0.0055690.09990.05232846,046.250x83...f5be
09/05/20246:07:59 PMsell$199.42$0.004840.083460.05202538,862.80x46...887d
09/05/20246:07:11 PMsell$84.28$0.005570.035270.05233115,130.460xef...d6b3