Info about windy-WETH pair
- Pooled windy:
- 893,483.47
- Pooled WETH:
- $1.06
windy/WETH price stats on Ethereum
As of November 1, 2024, the current price of windy token on DEX Ethervista is $0.002793. windy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. windy token contract is 0xbC067B14ff86537e075B41aCE8632A658606bA2e with a market cap $2,793.92. The liquidity pool contract is 0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72 with total value locked (TVL) of $4,992.65. The windy/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of windy/WETH now?
The current liquidity of windy/WETH with the contract address 0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72 is $4,992.65.
How many transactions are there in the windy/WETH pool in the last 24 hours?
The total transactions of windy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the windy/WETH pool in the last 24 hours?
windy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 windy to WETH?
The exchange rate of 1 windy to WETH is 0.00000119, captured at 5:18 PM UTC.
How much is 1 windy in dollars?
The price of converting 1 windy to USD is $0.002793 today.
windy-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 10:30:59 AM | sell | $147.97 | $0.002793 | 0.06302 | 0.05119 | 49,999.99 | 0xd6...ccc2 | |
09/07/2024 | 5:47:59 PM | sell | $34.75 | $0.003089 | 0.01522 | 0.051353 | 11,248 | 0x61...8a44 | |
09/07/2024 | 4:57:23 PM | sell | $31.94 | $0.003179 | 0.01394 | 0.051388 | 10,046.31 | 0x4b...065f | |
09/07/2024 | 2:41:11 PM | sell | $17.86 | $0.00324 | 0.007797 | 0.051414 | 5,511.26 | 0x96...b13f | |
09/07/2024 | 10:00:59 AM | sell | $68.45 | $0.003334 | 0.02999 | 0.051461 | 20,530 | 0x94...0df8 | |
09/07/2024 | 12:13:23 AM | sell | $70.82 | $0.003432 | 0.03174 | 0.051538 | 20,632 | 0x3e...e0cf | |
09/05/2024 | 11:22:47 PM | buy | $70.89 | $0.003641 | 0.03 | 0.05154 | 19,469.16 | 0x6b...0a0a | |
09/05/2024 | 7:34:23 PM | buy | $23.76 | $0.003542 | 0.01 | 0.05149 | 6,708.78 | 0x8b...3217 | |
09/05/2024 | 7:19:23 PM | sell | $62.19 | $0.003665 | 0.02616 | 0.051542 | 16,970 | 0xf9...1595 | |
09/05/2024 | 7:15:47 PM | sell | $75.48 | $0.003847 | 0.03172 | 0.051616 | 19,621.65 | 0x95...a39d | |
09/05/2024 | 7:14:11 PM | sell | $23.85 | $0.003983 | 0.01001 | 0.051671 | 5,987.73 | 0x4f...1d3c | |
09/05/2024 | 7:11:59 PM | sell | $36.6 | $0.004067 | 0.01535 | 0.051705 | 8,999.99 | 0x35...e0d1 | |
09/05/2024 | 7:10:47 PM | sell | $144.48 | $0.004307 | 0.06064 | 0.051808 | 33,543.18 | 0x83...70c5 | |
09/05/2024 | 7:06:35 PM | sell | $76.85 | $0.004627 | 0.0322 | 0.051939 | 16,609.33 | 0x48...f408 | |
09/05/2024 | 6:18:47 PM | sell | $87.37 | $0.004874 | 0.03654 | 0.052038 | 17,925 | 0xa9...004b | |
09/05/2024 | 6:14:35 PM | buy | $54.37 | $0.004916 | 0.02277 | 0.052058 | 11,059.04 | 0xb7...87d0 | |
09/05/2024 | 6:14:11 PM | sell | $238.91 | $0.004839 | 0.09999 | 0.052025 | 46,046.25 | 0x03...9dee | |
09/05/2024 | 6:09:59 PM | buy | $239.22 | $0.005569 | 0.0999 | 0.052328 | 46,046.25 | 0x83...f5be | |
09/05/2024 | 6:07:59 PM | sell | $199.42 | $0.00484 | 0.08346 | 0.052025 | 38,862.8 | 0x46...887d | |
09/05/2024 | 6:07:11 PM | sell | $84.28 | $0.00557 | 0.03527 | 0.052331 | 15,130.46 | 0xef...d6b3 |