WhatToFarm
/
Get started
12 Swap

Info about T800-WETH pair

Price USD
$0.00002049
Price
0.088102 WETH
TVL
$9,328.7
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-5.93%
Share
TXNS
3
Buys
2
Sells
1
Volume
233
Telegram price alerts
Pair:
0x45b8554017888ff867d8f97Ab7ce488CC9d804F8
T800:
0xe67E9E9b13E0b511E0a32A115f1425B38321cC7d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled T800:
225.08M
Pooled WETH:
$1.84

T800/WETH price stats on Ethereum

As of November 1, 2024, the current price of T800 token on DEX Ethervista is $0.00002049. T800 price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $233.29. T800 token contract is 0xe67E9E9b13E0b511E0a32A115f1425B38321cC7d with a market cap $20,723.07. The liquidity pool contract is 0x45b8554017888ff867d8f97Ab7ce488CC9d804F8 with total value locked (TVL) of $9,328.70. The T800/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of T800/WETH with the contract address 0x45b8554017888ff867d8f97Ab7ce488CC9d804F8 is $9,328.70.

The total transactions of T800/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

T800/WETH pool has a trading volume of $233.29 in the last 24 hours.

The exchange rate of 1 T800 to WETH is 0.000000008102, captured at 5:17 PM UTC.

The price of converting 1 T800 to USD is $0.00002049 today.

T800-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20244:17:35 PMbuy$50.59$0.000020490.020.0881022.47M
0x162...60DB
0x6f...2222
10/31/20245:25:23 PMsell$109.93$0.000020950.043030.0882045.25M
0xA1c...b2d3
0x37...09f2
10/31/20245:14:59 PMsell$72.76$0.000021790.028460.0885253.34M
0x973...AE29
0xe8...d2e4
10/31/20245:21:59 AMbuy$198.95$0.000022050.0750.0883139.02M
0x7A7...D983
0x24...6054
10/31/20242:57:59 AMsell$149.41$0.000021890.056170.088236.82M
0x9b0...8da2
0x25...4d74
10/31/20241:24:59 AMbuy$26.6$0.000022450.010.0884391.18M
0x275...1eB8
0x47...5295
10/30/20246:13:47 PMbuy$26.8$0.000022370.010.0883491.2M
0x080...e20c
0x84...5ad7
10/30/20245:21:23 PMbuy$147.49$0.000021610.0550.0880586.82M
0x9b0...8da2
0xef...57c3
10/30/20245:13:23 PMbuy$74.76$0.000020630.027890.0876983.62M
0xCc9...b213
0x86...7405
10/30/20245:09:23 PMbuy$47.99$0.000020120.017890.0875032.39M
0xe2A...7074
0xdf...fa9b
10/30/202412:24:47 PMbuy$533.6$0.000019810.20.08742730.39M
0x83B...b521
0xcf...9e45
10/30/202411:42:59 AMbuy$80.08$0.000015260.030.0857195.25M
0xA1c...b2d3
0x44...6c33
10/30/202411:32:23 AMsell$1,215.35$0.000014940.4560.08560862.59M
0x000...2b4f
0xb3...c147
10/30/20247:23:47 AMbuy$399.93$0.000025230.150.08946317.15M
0x436...a627
0xb3...579e
10/30/20246:19:11 AMbuy$80.33$0.000021290.030.0879523.77M
0x086...f9F4
0x46...e243
10/30/20244:54:47 AMsell$43.61$0.000020830.016520.0878932.09M
0x56e...C0b3
0xff...c6bb
10/29/202410:57:47 PMbuy$659.13$0.0000210.250.08796636.39M
0x1ab...d5F4
0x3e...5a2d
10/29/202410:00:35 PMbuy$183.5$0.000014840.069990.08566112.36M
0x83B...b521
0xa1...3bf4
10/29/20249:47:11 PMbuy$262.01$0.000014170.10.08540819.81M
0x135...c624
0x3b...bcf3
10/29/20245:32:35 PMbuy$2.67$0.000012580.0010.084707212,421.39
0x9B8...7342
0xe0...ce06