Info about Koku-WETH pair
- Pooled Koku:
- 511.63M
- Pooled WETH:
- $1.22
Koku/WETH price stats on Ethereum
As of November 25, 2024, the current price of Koku token on DEX Ethervista is $0.000007602. Koku price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Koku token contract is 0xDf517872fe74dB96d6cA2Bb365a7096affB9E44D with a market cap $7,573.48. The liquidity pool contract is 0x53c2e126fa3879d168F9c03CbD2E9Af4F32CE2C8 with total value locked (TVL) of $7,749.63. The Koku/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Koku/WETH now?
The current liquidity of Koku/WETH with the contract address 0x53c2e126fa3879d168F9c03CbD2E9Af4F32CE2C8 is $7,749.63.
How many transactions are there in the Koku/WETH pool in the last 24 hours?
The total transactions of Koku/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Koku/WETH pool in the last 24 hours?
Koku/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Koku to WETH?
The exchange rate of 1 Koku to WETH is 0.000000002409, captured at 12:01 PM UTC.
How much is 1 Koku in dollars?
The price of converting 1 Koku to USD is $0.000007602 today.
Koku-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 4:12:59 AM | sell | $14.65 | $0.057602 | 0.004645 | 0.082409 | 1.93M | 0x85...e7f7 | |
11/18/2024 | 1:45:11 AM | sell | $141.01 | $0.057803 | 0.04532 | 0.082507 | 18.07M | 0x14...bd8b | |
11/11/2024 | 1:26:23 AM | sell | $268.71 | $0.058307 | 0.0841 | 0.0826 | 30.35M | 0x5a...9298 | |
11/10/2024 | 1:01:59 PM | sell | $104.9 | $0.059654 | 0.03286 | 0.083024 | 10.87M | 0xe2...fa74 | |
11/09/2024 | 2:39:59 PM | buy | $182.54 | $0.059019 | 0.06 | 0.082964 | 20.24M | 0xbe...0c40 | |
11/09/2024 | 12:02:11 PM | sell | $124.81 | $0.058915 | 0.04093 | 0.082924 | 14M | 0x72...5195 | |
11/09/2024 | 3:21:47 AM | sell | $149.41 | $0.059295 | 0.0502 | 0.083123 | 16.07M | 0xd5...1028 | |
11/08/2024 | 10:58:47 PM | sell | $432.95 | $0.0596 | 0.146 | 0.083237 | 40.91M | 0x79...3d21 | |
11/08/2024 | 1:48:23 PM | sell | $227.28 | $0.00001212 | 0.0774 | 0.084127 | 18.75M | 0x10...3e10 | |
11/08/2024 | 11:37:23 AM | buy | $467.9 | $0.00001266 | 0.16 | 0.084331 | 40.91M | 0x2d...91ac | |
11/08/2024 | 5:27:35 AM | sell | $367.21 | $0.00001029 | 0.126 | 0.083531 | 32.9M | 0x93...de83 | |
11/07/2024 | 7:17:47 PM | sell | $1,217.77 | $0.00001195 | 0.4232 | 0.084154 | 80.72M | 0x08...9cca | |
11/07/2024 | 2:02:59 PM | buy | $140.63 | $0.00001815 | 0.05 | 0.086453 | 7.75M | 0x61...54b5 | |
11/07/2024 | 1:05:59 PM | buy | $281.84 | $0.00001774 | 0.1 | 0.086295 | 16.73M | 0xb3...a779 | |
11/07/2024 | 8:40:23 AM | buy | $56.26 | $0.0000158 | 0.02 | 0.085618 | 3.56M | 0xed...a68a | |
11/07/2024 | 8:12:35 AM | buy | $423.95 | $0.00001571 | 0.15 | 0.085558 | 29.34M | 0xa4...ccdc | |
11/07/2024 | 7:40:47 AM | buy | $197.49 | $0.00001272 | 0.06999 | 0.08451 | 15.52M | 0x9f...9410 | |
11/06/2024 | 6:29:59 PM | sell | $304.05 | $0.00001152 | 0.1141 | 0.084327 | 24.68M | 0x4b...25ff | |
11/06/2024 | 3:36:11 PM | buy | $79.48 | $0.00001288 | 0.03 | 0.084862 | 6.17M | 0x62...ff01 | |
11/06/2024 | 11:17:35 AM | sell | $854.92 | $0.00001253 | 0.326 | 0.08478 | 57.41M | 0x21...d4b5 |