WhatToFarm
/
12 Swap

Info about Koku-WETH pair

Price USD
$0.00003855
Price
0.071535 WETH
TVL
$12,670.47
MKT CAP
$38.6K
5m
0%
1h
2.43%
4h
52.23%
24h
201%
Share
TXNS
89
Buys
39
Sells
50
Volume
28K
Telegram price alerts
Pair:
0x53c2e126fa3879d168F9c03CbD2E9Af4F32CE2C8
Koku:
0xDf517872fe74dB96d6cA2Bb365a7096affB9E44D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Koku:
164.31M
Pooled WETH:
$2.52

Koku/WETH price stats on Ethereum

As of November 1, 2024, the current price of Koku token on DEX Ethervista is $0.00003855. Koku price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,210.59. Koku token contract is 0xDf517872fe74dB96d6cA2Bb365a7096affB9E44D with a market cap $38,557.59. The liquidity pool contract is 0x53c2e126fa3879d168F9c03CbD2E9Af4F32CE2C8 with total value locked (TVL) of $12,670.48. The Koku/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Koku/WETH with the contract address 0x53c2e126fa3879d168F9c03CbD2E9Af4F32CE2C8 is $12,670.48.

The total transactions of Koku/WETH is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

Koku/WETH pool has a trading volume of $28,210.59 in the last 24 hours.

The exchange rate of 1 Koku to WETH is 0.00000001535, captured at 5:35 PM UTC.

The price of converting 1 Koku to USD is $0.00003855 today.

Koku-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20245:35:35 PMsell$502.21$0.000038550.19990.07153512.07M0xda...b177
11/01/20245:18:35 PMbuy$505.23$0.000045180.19990.07178812.07M0x0f...2636
11/01/20244:48:59 PMbuy$77.06$0.000038160.030620.0715162.02M0xc8...7942
11/01/20244:46:11 PMbuy$452.19$0.000037640.180.07149812.95M0x7a...cab3
11/01/20244:30:11 PMsell$836.67$0.000032540.33150.07128922.48M0x65...b530
11/01/20244:23:35 PMbuy$126.19$0.000041750.050.0716543.02M0xc3...2f58
11/01/20244:21:35 PMbuy$303.08$0.000039090.120.0715477.75M0x52...d0b6
11/01/20244:20:59 PMsell$185.4$0.000038460.073260.071524.82M0x13...5dff
11/01/20244:17:23 PMsell$510.79$0.000039560.2020.07156511.96M0xd7...e120
11/01/20244:13:23 PMsell$480.36$0.000045880.19080.0718239.79M0xfb...7b67
11/01/20244:12:23 PMsell$121.03$0.000053340.048080.0721192.27M0x1e...c227
11/01/20244:08:11 PMsell$222.81$0.00005570.088710.0722174M0xc5...e3d1
11/01/20243:57:11 PMbuy$1,102.13$0.00005720.440.07228322.48M0x07...facc
11/01/20243:52:23 PMsell$843.12$0.000041850.33780.07167717.86M0x5f...16c7
11/01/20243:48:23 PMsell$77.35$0.000053820.0310.0721561.44M0x90...708b
11/01/20243:46:11 PMsell$341.99$0.000056990.13670.0722786M0xc6...fd0a
11/01/20243:45:35 PMbuy$113.52$0.000058890.045250.0723471.93M0x19...0d68
11/01/20243:42:35 PMbuy$150.23$0.000056840.059970.0722692.64M0x0f...100d
11/01/20243:36:23 PMbuy$198.81$0.000054820.07860.0721673.63M0x09...75d0
11/01/20243:35:23 PMbuy$101.31$0.000052750.040.0720831.92M0x60...439e