WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.00005166
Price
0.072205 WETH
TVL
$9,822.9
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53228C4875b711ee6d489EEf81C50B661C4AD486
WDOGE:
0x9Fdc282C8d513Ef43d43fF1eAe39320D7804DD7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
95.4M
Pooled WETH:
$2.09

WDOGE/WETH price stats on Ethereum

As of September 19, 2024, the current price of WDOGE token on DEX Ethervista is $0.00005166. WDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WDOGE token contract is 0x9Fdc282C8d513Ef43d43fF1eAe39320D7804DD7e with a market cap $51,484.25. The liquidity pool contract is 0x53228C4875b711ee6d489EEf81C50B661C4AD486 with total value locked (TVL) of $9,822.90. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0x53228C4875b711ee6d489EEf81C50B661C4AD486 is $9,822.90.

The total transactions of WDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00000002205, captured at 6:02 AM UTC.

The price of converting 1 WDOGE to USD is $0.00005166 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202411:22:59 PMsell$16.88$0.000051660.0072090.072205326,926.29
0xA36...2Ea1
0xb2...bda3
09/10/202410:25:23 AMsell$926.84$0.000051940.39480.07221215.02M
0x411...B5B4
0xf2...9295
09/07/20248:51:47 PMsell$1,523.31$0.000071030.66930.07312116.91M
0xb63...7180
0x28...8950
09/05/20249:50:11 PMbuy$0.9455$0.00011850.00040.0750177,972.71
0x333...bb4a
0x00...7e40
09/05/20248:01:59 PMsell$1,943.32$0.00011860.82190.07501613.01M
0x7ce...92cA
0x5c...5f0d
09/05/20242:14:35 PMbuy$1,006.71$0.00019040.42060.0779575.91M
0x2e7...FdA7
0xfb...2642
09/05/20242:10:11 PMbuy$105.79$0.00015120.0440.076289699,573.72
0x7ea...BDFD
0xd5...5eb5
09/05/20242:08:23 PMbuy$120.38$0.00014740.049990.076123816,475.79
0x4Ce...b285
0x0b...6ea6
09/05/20248:36:59 AMsell$680.65$0.00014510.28310.0760374.34M
0x7ce...92cA
0x81...a716
09/05/20246:35:11 AMbuy$598.39$0.0001690.250.077063.79M
0x411...B5B4
0xa4...bdaf
09/05/20243:59:23 AMbuy$48.09$0.00014710.019990.076117326,926.29
0xA36...2Ea1
0x5a...8541
09/05/20242:44:47 AMbuy$1,224.32$0.00014890.50.0760829.6M
0x411...B5B4
0x6b...3ad2
09/05/20242:16:59 AMsell$240.14$0.00011270.09820.074612.13M
0x449...bb7B
0x41...bbc3
09/05/20242:06:35 AMbuy$319.42$0.0001120.130.0745612.85M
0x6F0...5933
0xa1...f687
09/05/20242:02:47 AMbuy$122.98$0.00010560.049990.0742951.16M
0x5ce...eec6
0x8f...d2fb
09/05/20241:59:23 AMbuy$590.01$0.00010380.240.0742226.2M
0x6F0...5933
0x22...42f7
09/05/20241:52:23 AMbuy$123.02$0.00008580.050.0734871.43M
0xD03...bdf9
0x2b...0302
09/05/20241:50:35 AMsell$228.32$0.000087180.092780.0735432.62M
0xA0A...e62D
0x0c...aa6e
09/05/20241:48:35 AMsell$571.88$0.000090380.23210.0736695.83M
0xC8A...E1e9
0xba...4c62
09/05/20241:48:23 AMsell$168.24$0.000090380.068290.0736691.54M
0x9c2...ab5f
0xbc...12e6