WhatToFarm
/
Get started
12 Swap

Info about vNEIRO-WETH pair

Price USD
$0.000318
Price
0.061332 WETH
TVL
$35,755.11
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0%
24h
3,816%
Share
TXNS
86
Buys
15
Sells
71
Volume
57K
Telegram price alerts
Pair:
0x09FB589f747BE2c62E481b70deF70EBffAB801A4
vNEIRO:
0xCDd508259AB3c9AcA870292D117CeA038EF2563E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled vNEIRO:
54.48M
Pooled WETH:
$7.49

vNEIRO/WETH price stats on Ethereum

As of September 19, 2024, the current price of vNEIRO token on DEX Ethervista is $0.000318. vNEIRO price is up 3,816% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $57,399.76. vNEIRO token contract is 0xCDd508259AB3c9AcA870292D117CeA038EF2563E with a market cap $138,053.83. The liquidity pool contract is 0x09FB589f747BE2c62E481b70deF70EBffAB801A4 with total value locked (TVL) of $35,755.11. The vNEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of vNEIRO/WETH with the contract address 0x09FB589f747BE2c62E481b70deF70EBffAB801A4 is $35,755.11.

The total transactions of vNEIRO/WETH is 86 in the last 24 hours, 15 of which are buy transactions, and 71 are sales transactions.

vNEIRO/WETH pool has a trading volume of $57,399.76 in the last 24 hours.

The exchange rate of 1 vNEIRO to WETH is 0.0000001332, captured at 12:40 PM UTC.

The price of converting 1 vNEIRO to USD is $0.000318 today.

vNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:32:47 AMbuy$548.88$0.0003180.22990.0613321.73M
0xb07...1FC9
0x0c...f90a
09/19/202412:04:11 AMbuy$713.41$0.00029540.29910.0612382.42M
0xe6a...1A5B
0x19...8a5b
09/18/202411:41:23 PMbuy$21.56$0.00027950.0091490.06118677,136.37
0x29a...C09e
0x6d...81a3
09/18/202411:30:47 PMbuy$68.67$0.00027790.029140.061179247,110.24
0x66D...d9D6
0xc4...33c7
09/18/202411:30:35 PMbuy$235.6$0.00027270.10.061157863,780.39
0x435...D8A4
0x8f...94e0
09/18/202411:29:11 PMsell$1,332.18$0.00026910.56470.061144.57M
0xFF8...7e5F
0xa7...cfbf
09/18/202411:29:11 PMbuy$0.3524$0.00026910.00014940.061141,117.16
0xd2E...92ff
0x9b...7d5e
09/18/202411:28:35 PMsell$0.0002743$0.00031550.0611630.0613370.8695
0x29a...C09e
0xa1...e6cd
09/18/202411:28:23 PMsell$3,798.63$0.00031551.610.0613379.88M
0xC0B...0872
0xc8...97b9
09/18/202411:27:35 PMsell$2,053.72$0.00046720.87220.0619844.01M
0x428...608d
0x23...523f
09/18/202411:27:11 PMsell$1,108.67$0.00058890.47080.0625011.88M
0x769...6dd8
0x30...6a5b
09/18/202411:26:59 PMsell$2,380.74$0.00056211.010.0623873.51M
0xC38...c184
0x6e...2c03
09/18/202411:25:35 PMbuy$1,059.5$0.0007140.450.0630331.48M
0x716...aa80
0x83...a111
09/18/202411:25:11 PMbuy$939.21$0.00066030.39910.0628061.42M
0x693...b1D2
0x35...61ab
09/18/202411:24:35 PMbuy$2,327.5$0.00063610.98910.0627034.04M
0x9Ec...7733
0x6c...4853
09/18/202411:24:11 PMbuy$21.5$0.00052080.0091490.06221641,285.95
0x1ba...138E
0x05...3149
09/18/202411:22:59 PMbuy$1,176.35$0.00052080.50.0622132.38M
0x5b9...6df4
0xb1...701b
09/18/202411:22:35 PMbuy$703.54$0.00045180.29910.0619211.56M
0x867...6b0d
0x44...caa9
09/18/202411:21:35 PMbuy$986.29$0.00043610.420.0618572.38M
0x591...3d83
0xae...8404
09/18/202411:20:47 PMbuy$2,348.18$0.00039510.0616826.76M
0x805...4315
0xa4...3d24